Compound COMP Compound Price: $ 24.16 -2.66%
Compound COMP

Compound

Rank #81
Compound Price (COMP)
$ 24.16 -2.66%
Trade Buy
Low: $ 24.03
High: $ 24.96
EUR
20.64
BTC
0.000274
ETH
0.006592

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 240.659M
Volume (24H)
$ 23.874M
Circulating Supply
9,961,039

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 24.52 $ -0.66 (-2.62%)
12/20/25, 12:00 AM$ 25.18 $ 0.62 (2.52%)
12/19/25, 12:00 AM$ 24.56 $ -1.28 (-4.95%)
12/18/25, 12:00 AM$ 25.84 $ -1.24 (-4.58%)
12/17/25, 12:00 AM$ 27.08 $ -0.28 (-1.02%)
12/16/25, 12:00 AM$ 27.36 $ -1.20 (-4.20%)
12/15/25, 12:00 AM$ 28.56 $ -1.86 (-6.11%)
12/14/25, 12:00 AM$ 30.42 $ 0.95 (3.22%)
12/13/25, 12:00 AM$ 29.47 $ -0.70 (-2.32%)
12/12/25, 12:00 AM$ 30.17 $ -1.06 (-3.39%)
12/11/25, 12:00 AM$ 31.23 $ -0.62 (-1.95%)
12/10/25, 12:00 AM$ 31.85 $ 0.55 (1.76%)
12/9/25, 12:00 AM$ 31.30 $ 0.95 (3.13%)
12/8/25, 12:00 AM$ 30.35 $ -0.90 (-2.88%)
12/7/25, 12:00 AM$ 31.25 $ -0.18 (-0.57%)
12/6/25, 12:00 AM$ 31.43 $ -2.70 (-7.91%)
12/5/25, 12:00 AM$ 34.13 $ -1.48 (-4.16%)
12/4/25, 12:00 AM$ 35.61 $ -0.20 (-0.56%)
12/3/25, 12:00 AM$ 35.81 $ 1.64 (4.80%)
12/2/25, 12:00 AM$ 34.17 $ -0.92 (-2.62%)