Login
Compound COMP Compound Price: $ 356.30 6.96%
Compound COMP

Compound

Rank #56
Compound Price (COMP)
$ 356.30 6.96%
Trade Buy
Low: $ 309.44
High: $ 357.04
EUR
303.92
BTC
0.008201
ETH
0.115951

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 1.962B
Volume (24H)
$ 175.777M
Circulating Supply
5,506,108

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 331.08 $ -10.185344 (-2.98%)
9/25/21, 12:00 AM$ 341.27 $ -32.933258 (-8.80%)
9/24/21, 12:00 AM$ 374.20 $ 26.56 (7.64%)
9/23/21, 12:00 AM$ 347.64 $ 35.73 (11.45%)
9/22/21, 12:00 AM$ 311.91 $ -23.730077 (-7.07%)
9/21/21, 12:00 AM$ 335.64 $ -56.838171 (-14.48%)
9/20/21, 12:00 AM$ 392.48 $ -9.095564 (-2.26%)
9/19/21, 12:00 AM$ 401.58 $ 1.54 (0.39%)
9/18/21, 12:00 AM$ 400.03 $ -22.151453 (-5.25%)
9/17/21, 12:00 AM$ 422.18 $ -20.624797 (-4.66%)
9/16/21, 12:00 AM$ 442.81 $ -2.860611 (-0.64%)
9/15/21, 12:00 AM$ 445.67 $ 60.48 (15.70%)
9/14/21, 12:00 AM$ 385.19 $ -18.589185 (-4.60%)
9/13/21, 12:00 AM$ 403.78 $ 7.53 (1.90%)
9/12/21, 12:00 AM$ 396.25 $ 4.30 (1.10%)
9/11/21, 12:00 AM$ 391.95 $ -19.249305 (-4.68%)
9/10/21, 12:00 AM$ 411.20 $ 2.80 (0.69%)
9/9/21, 12:00 AM$ 408.40 $ -2.856574 (-0.69%)
9/8/21, 12:00 AM$ 411.26 $ -97.871392 (-19.22%)
9/7/21, 12:00 AM$ 509.13 $ -1.042084 (-0.20%)