Compound COMP Compound Price: $ 18.77 -4.87%
Compound COMP

Compound

Rank #87
Compound Price (COMP)
$ 18.77 -4.87%
Trade Buy
Low: $ 18.57
High: $ 19.71
EUR
16.27
BTC
0.000247
ETH
0.007811

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 187.700M
Volume (24H)
$ 12.593M
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
9/15/26, 12:00 AM$ 19.57 $ 0.15 (0.77%)
9/14/26, 12:00 AM$ 19.42 $ -0.66 (-3.29%)
9/13/26, 12:00 AM$ 20.08 ?? (0.00%)
9/12/26, 12:00 AM$ 20.08 $ -0.08 (-0.40%)
9/11/26, 12:00 AM$ 20.16 $ 0.05 (0.25%)
9/10/26, 12:00 AM$ 20.11 $ -0.74 (-3.55%)
9/9/26, 12:00 AM$ 20.85 $ -0.28 (-1.33%)
9/8/26, 12:00 AM$ 21.13 $ 0.06 (0.28%)
9/7/26, 12:00 AM$ 21.07 $ 0.87 (4.31%)
9/6/26, 12:00 AM$ 20.20 $ 0.70 (3.59%)
9/5/26, 12:00 AM$ 19.50 $ -0.50 (-2.50%)
9/4/26, 12:00 AM$ 20.00 $ 0.75 (3.90%)
9/3/26, 12:00 AM$ 19.25 $ 0.24 (1.26%)
9/2/26, 12:00 AM$ 19.01 $ -0.21 (-1.09%)
9/1/26, 12:00 AM$ 19.22 $ 1.16 (6.42%)
8/31/26, 12:00 AM$ 18.06 $ -0.33 (-1.79%)
8/30/26, 12:00 AM$ 18.39 $ 0.16 (0.88%)
8/29/26, 12:00 AM$ 18.23 $ -1.17 (-6.03%)
8/28/26, 12:00 AM$ 19.40 $ -0.20 (-1.02%)
8/27/26, 12:00 AM$ 19.60 $ 0.49 (2.56%)