Compound COMP Compound Price: $ 19.08 1.38%
Compound COMP

Compound

Rank #84
Compound Price (COMP)
$ 19.08 1.38%
Trade Buy
Low: $ 18.58
High: $ 19.54
EUR
16.32
BTC
0.00025
ETH
0.008014

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 190.800M
Volume (24H)
$ 15.239M
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
8/21/26, 12:00 AM$ 18.82 $ 0.65 (3.58%)
8/20/26, 12:00 AM$ 18.17 $ 0.65 (3.71%)
8/19/26, 12:00 AM$ 17.52 $ -0.21 (-1.18%)
8/18/26, 12:00 AM$ 17.73 $ 1.65 (10.26%)
8/17/26, 12:00 AM$ 16.08 $ -0.17 (-1.05%)
8/16/26, 12:00 AM$ 16.25 $ 0.10 (0.62%)
8/15/26, 12:00 AM$ 16.15 $ -0.07 (-0.43%)
8/14/26, 12:00 AM$ 16.22 $ 0.18 (1.12%)
8/13/26, 12:00 AM$ 16.04 $ -0.26 (-1.60%)
8/12/26, 12:00 AM$ 16.30 $ -0.16 (-0.97%)
8/11/26, 12:00 AM$ 16.46 $ -0.09 (-0.54%)
8/10/26, 12:00 AM$ 16.55 $ -0.13 (-0.78%)
8/9/26, 12:00 AM$ 16.68 $ -0.04 (-0.24%)
8/8/26, 12:00 AM$ 16.72 $ 0.44 (2.70%)
8/7/26, 12:00 AM$ 16.28 $ -0.08 (-0.49%)
8/6/26, 12:00 AM$ 16.36 $ -0.06 (-0.37%)
8/5/26, 12:00 AM$ 16.42 $ -0.03 (-0.18%)
8/4/26, 12:00 AM$ 16.45 $ -0.01 (-0.06%)
8/3/26, 12:00 AM$ 16.46 $ -0.03 (-0.18%)
8/2/26, 12:00 AM$ 16.49 $ -0.01 (-0.06%)