Compound COMP Compound Price: $ 36.37 -5.80%
Compound COMP

Compound

Rank #97
Compound Price (COMP)
$ 36.37 -5.80%
Low: $ 35.71
High: $ 38.89
EUR
34.69
BTC
0.002243
ETH
0.031064

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 264.334M
Volume (24H)
$ 19.308M
Circulating Supply
7,267,152

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 37.16 $ -0.834853 (-2.20%)
11/27/22, 12:00 AM$ 37.99 $ -0.19564 (-0.51%)
11/26/22, 12:00 AM$ 38.19 $ 0.254811 (0.67%)
11/25/22, 12:00 AM$ 37.93 $ -0.698084 (-1.81%)
11/24/22, 12:00 AM$ 38.63 $ 0.926932 (2.46%)
11/23/22, 12:00 AM$ 37.70 $ 0.499214 (1.34%)
11/22/22, 12:00 AM$ 37.20 $ -0.520316 (-1.38%)
11/21/22, 12:00 AM$ 37.73 $ -2.112214 (-5.30%)
11/20/22, 12:00 AM$ 39.84 $ 0.849259 (2.18%)
11/19/22, 12:00 AM$ 38.99 $ 0.362829 (0.94%)
11/18/22, 12:00 AM$ 38.63 $ -1.115852 (-2.81%)
11/17/22, 12:00 AM$ 39.74 $ -1.240128 (-3.03%)
11/16/22, 12:00 AM$ 40.98 $ 2.33 (6.02%)
11/15/22, 12:00 AM$ 38.65 $ -0.098799 (-0.25%)
11/14/22, 12:00 AM$ 38.75 $ 1.15 (3.07%)
11/13/22, 12:00 AM$ 37.60 $ -2.250043 (-5.65%)
11/12/22, 12:00 AM$ 39.85 $ -1.084338 (-2.65%)
11/11/22, 12:00 AM$ 40.93 $ 6.42 (18.61%)
11/10/22, 12:00 AM$ 34.51 $ -7.532902 (-17.92%)
11/9/22, 12:00 AM$ 42.05 $ -8.205233 (-16.33%)