Compound COMP Compound Price: $ 51.15 2.20%
Compound COMP

Compound

Rank #89
Compound Price (COMP)
$ 51.15 2.20%
Trade Buy
Low: $ 49.91
High: $ 52.21
EUR
47.12
BTC
0.000755
ETH
0.015754

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 427.636M
Volume (24H)
$ 26.518M
Circulating Supply
8,360,428

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 51.39 $ 1.64 (3.30%)
7/26/24, 12:00 AM$ 49.75 $ 0.95 (1.95%)
7/25/24, 12:00 AM$ 48.80 $ -1.10 (-2.20%)
7/24/24, 12:00 AM$ 49.90 $ -0.63 (-1.25%)
7/23/24, 12:00 AM$ 50.53 $ -1.89 (-3.61%)
7/22/24, 12:00 AM$ 52.42 $ 0.87 (1.69%)
7/21/24, 12:00 AM$ 51.55 $ -0.51 (-0.98%)
7/20/24, 12:00 AM$ 52.06 $ -0.44 (-0.84%)
7/19/24, 12:00 AM$ 52.50 $ 1.77 (3.49%)
7/18/24, 12:00 AM$ 50.73 $ -0.96 (-1.86%)
7/17/24, 12:00 AM$ 51.69 $ -0.42 (-0.81%)
7/16/24, 12:00 AM$ 52.11 $ 1.78 (3.54%)
7/15/24, 12:00 AM$ 50.33 $ 2.86 (6.02%)
7/14/24, 12:00 AM$ 47.47 $ -0.46 (-0.96%)
7/13/24, 12:00 AM$ 47.93 $ 1.25 (2.68%)
7/12/24, 12:00 AM$ 46.68 $ -1.26 (-2.63%)
7/11/24, 12:00 AM$ 47.94 $ 0.27 (0.57%)
7/10/24, 12:00 AM$ 47.67 $ 0.05 (0.10%)
7/9/24, 12:00 AM$ 47.62 $ 2.66 (5.92%)
7/8/24, 12:00 AM$ 44.96 $ -3.694512 (-7.59%)