Deutsch
France
Italiano
ไทย
Compound (COMP) Price History
Analyze the exchange rate and price history of the Compound COMP over a monthly period.
$
3.504B
$ 455.240M
5,168,538
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 664.97 | $ -33.844839 (-4.84%) |
| 5/16/21, 12:00 AM | $ 698.82 | $ -39.946656 (-5.41%) |
| 5/15/21, 12:00 AM | $ 738.77 | $ -49.690353 (-6.30%) |
| 5/14/21, 12:00 AM | $ 788.46 | $ 13.35 (1.72%) |
| 5/13/21, 12:00 AM | $ 775.10 | $ -72.973185 (-8.60%) |
| 5/12/21, 12:00 AM | $ 848.08 | $ 27.87 (3.40%) |
| 5/11/21, 12:00 AM | $ 820.21 | $ 39.54 (5.06%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0143 | +74.39% | $ 72.850K |
3X Short Balancer Token
|
$ 0.000222 | +46.41% | $ 2.306K |
3X Short OKB Token
|
$ 0.00003256 | +45.16% | $ 2.367K |
Small Love Potion
|
$ 0.284487 | +44.25% | $ 229.696M |
WanSushi
|
$ 14.89 | +37.49% | $ 685 |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.06 | -84.14% | $ 3.377M |
Bridge Oracle
|
$ 0.036812 | -71.84% | $ 39.011M |
WanEOS
|
$ 4.897 | -35.69% | $ 344 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.742K |
3X Long OKB Token
|
$ 1,998.00 | -28.49% | $ 19.352K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+21.23% | $ 63.859B |
Huobi-Global
|
+34.13% | $ 20.456B |
OKEx
|
+25.52% | $ 14.835B |
HBTC
|
+35.34% | $ 13.283B |
Coinbase-Pro
|
+39.85% | $ 11.129B |
Gainers/Losers
