Deutsch
France
Italiano
ไทย
Compound (COMP) Price History
Analyze the exchange rate and price history of the Compound COMP over a monthly period.
$
1.920B
$ 390.446M
4,634,634
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/26/21, 12:00 AM | $ 396.44 | $ -41.090572 (-9.39%) |
| 2/25/21, 12:00 AM | $ 437.53 | $ 7.09 (1.65%) |
| 2/24/21, 12:00 AM | $ 430.44 | $ 54.77 (14.58%) |
| 2/23/21, 12:00 AM | $ 375.68 | $ -59.429669 (-13.66%) |
| 2/22/21, 12:00 AM | $ 435.11 | $ -22.521732 (-4.92%) |
| 2/21/21, 12:00 AM | $ 457.63 | $ -16.353751 (-3.45%) |
| 2/20/21, 12:00 AM | $ 473.98 | $ 13.89 (3.02%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Lua Token
|
$ 0.44925 | +103.97% | $ 10.876M |
ECOChain
|
$ 0.142619 | +73.71% | $ 2.403K |
3X Short Privacy Index Token
|
$ 1.26 | +49.55% | $ 1.613K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 1.226K |
SENSO
|
$ 0.509721 | +44.66% | $ 563.689K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.000476 | -40.55% | $ 34.322K |
Satopay Network
|
$ 0.003313 | -38.41% | $ 224.084K |
GameStop tokenized stock
|
$ 98.40 | -35.26% | $ 525.760K |
3X Long TomoChain Token
|
$ 0.1912 | -30.35% | $ 251.104K |
Pickle Finance
|
$ 15.25 | -27.89% | $ 13.857M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+25.20% | $ 29.629B |
HBTC
|
+24.00% | $ 22.353B |
Huobi-Global
|
+35.06% | $ 9.673B |
BitZ
|
+44.29% | $ 8.426B |
Coinbene
|
+9.42% | $ 7.196B |
Gainers/Losers
