Compound COMP Compound Price: $ 17.54 -0.34%
Compound COMP

Compound

Rank #89
Compound Price (COMP)
$ 17.54 -0.34%
Trade Buy
Low: $ 17.49
High: $ 17.69
EUR
14.90
BTC
0.000257
ETH
0.004785

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 174.784M
Volume (24H)
$ 48.623M
Circulating Supply
9,964,853

Historical Data

Date (Daily)Price (USD)Change
2/22/26, 12:00 AM$ 17.60 $ -0.54 (-2.98%)
2/21/26, 12:00 AM$ 18.14 $ 0.32 (1.80%)
2/19/26, 12:00 AM$ 17.82 $ -1.25 (-6.55%)
2/18/26, 12:00 AM$ 19.07 $ -0.71 (-3.59%)
2/17/26, 12:00 AM$ 19.78 $ -0.87 (-4.21%)
2/16/26, 12:00 AM$ 20.65 $ 0.23 (1.13%)
2/15/26, 12:00 AM$ 20.42 $ -0.69 (-3.27%)
2/14/26, 12:00 AM$ 21.11 $ 4.84 (29.75%)
2/13/26, 12:00 AM$ 16.27 $ 0.39 (2.46%)
2/12/26, 12:00 AM$ 15.88 $ -0.43 (-2.64%)
2/11/26, 12:00 AM$ 16.31 $ -0.58 (-3.43%)
2/10/26, 12:00 AM$ 16.89 $ -0.08 (-0.47%)
2/9/26, 12:00 AM$ 16.97 $ -0.58 (-3.30%)
2/8/26, 12:00 AM$ 17.55 $ -0.07 (-0.40%)
2/7/26, 12:00 AM$ 17.62 $ 1.21 (7.37%)
2/6/26, 12:00 AM$ 16.41 $ -3.10 (-15.89%)
2/5/26, 12:00 AM$ 19.51 $ -0.34 (-1.71%)
2/4/26, 12:00 AM$ 19.85 $ 0.15 (0.76%)
2/3/26, 12:00 AM$ 19.70 $ 0.61 (3.20%)