Compound COMP Compound Price: $ 26.86 0.45%
Compound COMP

Compound

Rank #82
Compound Price (COMP)
$ 26.86 0.45%
Trade Buy
Low: $ 26.52
High: $ 27.81
EUR
22.99
BTC
0.000295
ETH
0.007328

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 267.555M
Volume (24H)
$ 19.522M
Circulating Supply
9,961,101

Historical Data

Date (Daily)Price (USD)Change
1/7/26, 12:00 AM$ 27.65 $ 0.62 (2.29%)
1/6/26, 12:00 AM$ 27.03 $ 0.38 (1.43%)
1/5/26, 12:00 AM$ 26.65 $ 0.24 (0.91%)
1/4/26, 12:00 AM$ 26.41 $ 0.31 (1.19%)
1/3/26, 12:00 AM$ 26.10 $ 0.74 (2.92%)
1/2/26, 12:00 AM$ 25.36 $ 0.54 (2.18%)
1/1/26, 12:00 AM$ 24.82 $ -0.59 (-2.32%)
12/31/25, 12:00 AM$ 25.41 $ -0.17 (-0.66%)
12/30/25, 12:00 AM$ 25.58 $ -0.31 (-1.20%)
12/29/25, 12:00 AM$ 25.89 $ -1.29 (-4.75%)
12/28/25, 12:00 AM$ 27.18 $ 0.98 (3.74%)
12/27/25, 12:00 AM$ 26.20 $ 0.54 (2.10%)
12/26/25, 12:00 AM$ 25.66 $ 0.21 (0.83%)
12/25/25, 12:00 AM$ 25.45 $ 0.55 (2.21%)
12/24/25, 12:00 AM$ 24.90 $ 0.50 (2.05%)
12/23/25, 12:00 AM$ 24.40 $ 0.43 (1.79%)
12/22/25, 12:00 AM$ 23.97 $ -0.55 (-2.24%)
12/21/25, 12:00 AM$ 24.52 $ -0.66 (-2.62%)
12/20/25, 12:00 AM$ 25.18 $ 0.62 (2.52%)
12/19/25, 12:00 AM$ 24.56 $ -1.28 (-4.95%)