Compound COMP Compound Price: $ 39.22 0.49%
Compound COMP

Compound

Rank #82
Compound Price (COMP)
$ 39.22 0.49%
Trade Buy
Low: $ 38.15
High: $ 39.49
EUR
36.77
BTC
0.00147
ETH
0.024529

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 307.027M
Volume (24H)
$ 19.729M
Circulating Supply
7,828,732

Historical Data

Date (Daily)Price (USD)Change
9/22/23, 12:00 AM$ 38.63 $ -1.378227 (-3.44%)
9/21/23, 12:00 AM$ 40.01 $ -0.006097 (-0.02%)
9/20/23, 12:00 AM$ 40.02 $ 0.624374 (1.59%)
9/19/23, 12:00 AM$ 39.39 $ 0.872708 (2.27%)
9/18/23, 12:00 AM$ 38.52 $ -1.44379 (-3.61%)
9/17/23, 12:00 AM$ 39.96 $ -1.04412 (-2.55%)
9/16/23, 12:00 AM$ 41.01 $ 1.75 (4.44%)
9/15/23, 12:00 AM$ 39.26 $ -0.150123 (-0.38%)
9/14/23, 12:00 AM$ 39.41 $ 2.73 (7.46%)
9/13/23, 12:00 AM$ 36.68 $ 0.91789 (2.57%)
9/12/23, 12:00 AM$ 35.76 $ -1.325718 (-3.57%)
9/11/23, 12:00 AM$ 37.09 $ -2.129858 (-5.43%)
9/10/23, 12:00 AM$ 39.22 $ -0.424371 (-1.07%)
9/9/23, 12:00 AM$ 39.64 $ -0.372341 (-0.93%)
9/8/23, 12:00 AM$ 40.01 $ -0.23835 (-0.59%)
9/7/23, 12:00 AM$ 40.25 $ 0.208795 (0.52%)
9/6/23, 12:00 AM$ 40.04 $ -0.104456 (-0.26%)
9/5/23, 12:00 AM$ 40.15 $ -0.035119 (-0.09%)
9/4/23, 12:00 AM$ 40.18 $ -0.271307 (-0.67%)
9/3/23, 12:00 AM$ 40.45 $ 0.406614 (1.02%)