Compound COMP Compound Price: $ 42.95 -3.05%
Compound COMP

Compound

Rank #74
Compound Price (COMP)
$ 42.95 -3.05%
Trade Buy
Low: $ 41.80
High: $ 43.44
EUR
36.91
BTC
0.000387
ETH
0.011718

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 406.184M
Volume (24H)
$ 45.362M
Circulating Supply
9,457,131

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 43.36 $ 1.13 (2.68%)
9/2/25, 12:00 AM$ 42.23 $ -0.22 (-0.52%)
9/1/25, 12:00 AM$ 42.45 $ -0.70 (-1.62%)
8/31/25, 12:00 AM$ 43.15 $ 0.08 (0.19%)
8/30/25, 12:00 AM$ 43.07 $ -1.57 (-3.52%)
8/29/25, 12:00 AM$ 44.64 $ 0.78 (1.78%)
8/28/25, 12:00 AM$ 43.86 $ -0.73 (-1.64%)
8/27/25, 12:00 AM$ 44.59 $ 1.74 (4.06%)
8/26/25, 12:00 AM$ 42.85 $ -3.51 (-7.57%)
8/25/25, 12:00 AM$ 46.36 $ -2.28 (-4.69%)
8/24/25, 12:00 AM$ 48.64 $ -0.77 (-1.56%)
8/23/25, 12:00 AM$ 49.41 $ 4.42 (9.82%)
8/22/25, 12:00 AM$ 44.99 $ -1.44 (-3.10%)
8/21/25, 12:00 AM$ 46.43 $ 1.73 (3.87%)
8/20/25, 12:00 AM$ 44.70 $ -2.05 (-4.39%)
8/19/25, 12:00 AM$ 46.75 $ -1.36 (-2.83%)
8/18/25, 12:00 AM$ 48.11 $ -0.31 (-0.64%)
8/17/25, 12:00 AM$ 48.42 $ 0.58 (1.21%)
8/16/25, 12:00 AM$ 47.84 $ -0.69 (-1.42%)
8/15/25, 12:00 AM$ 48.53 $ -5.36 (-9.95%)