Compound COMP Compound Price: $ 30.97 -0.30%
Compound COMP

Compound

Rank #86
Compound Price (COMP)
$ 30.97 -0.30%
Trade Buy
Low: $ 30.20
High: $ 31.40
EUR
14.49
BTC
0.000241
ETH
0.004584

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 308.716M
Volume (24H)
$ 51.220M
Circulating Supply
9,967,114

Historical Data

Date (Daily)Price (USD)Change
4/7/26, 12:00 AM$ 30.84 $ -0.313422 (-1.01%)
4/6/26, 12:00 AM$ 31.16 $ 0.110619 (0.36%)
4/5/26, 12:00 AM$ 31.05 $ -0.258112 (-0.82%)
4/4/26, 12:00 AM$ 31.31 $ 0.608407 (1.98%)
4/3/26, 12:00 AM$ 30.70 $ -0.331858 (-1.07%)
4/2/26, 12:00 AM$ 31.03 $ -1.456488 (-4.48%)
4/1/26, 12:00 AM$ 32.49 $ 0.350295 (1.09%)
3/31/26, 12:00 AM$ 32.13 $ -0.884955 (-2.68%)
3/30/26, 12:00 AM$ 33.02 $ -0.737462 (-2.18%)
3/29/26, 12:00 AM$ 33.76 $ -0.092183 (-0.27%)
3/28/26, 12:00 AM$ 33.85 $ -0.958701 (-2.75%)
3/27/26, 12:00 AM$ 34.81 $ -1.308996 (-3.62%)
3/26/26, 12:00 AM$ 36.12 $ -0.073746 (-0.20%)
3/25/26, 12:00 AM$ 36.19 $ 0.811209 (2.29%)
3/24/26, 12:00 AM$ 35.38 $ 1.46 (4.29%)
3/23/26, 12:00 AM$ 33.92 $ -0.682153 (-1.97%)
3/22/26, 12:00 AM$ 34.61 $ -0.460914 (-1.31%)
3/21/26, 12:00 AM$ 35.07 $ -0.331858 (-0.94%)
3/20/26, 12:00 AM$ 35.40 $ 0.58997 (1.69%)
3/19/26, 12:00 AM$ 34.81 $ -0.737462 (-2.07%)