Compound COMP Compound Price: $ 121.52 -0.86%
Compound COMP

Compound

Rank #90
Compound Price (COMP)
$ 121.52 -0.86%
Low: $ 118.83
High: $ 129.85
EUR
109.19
BTC
0.003324
ETH
0.051083

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 793.206M
Volume (24H)
$ 64.958M
Circulating Supply
6,527,264

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 123.43 $ -1.644137 (-1.31%)
1/27/22, 12:00 AM$ 125.08 $ -1.544924 (-1.22%)
1/26/22, 12:00 AM$ 126.62 $ 1.66 (1.33%)
1/25/22, 12:00 AM$ 124.96 $ -2.994677 (-2.34%)
1/24/22, 12:00 AM$ 127.95 $ 5.35 (4.36%)
1/23/22, 12:00 AM$ 122.60 $ -16.273178 (-11.72%)
1/22/22, 12:00 AM$ 138.88 $ -21.721228 (-13.53%)
1/21/22, 12:00 AM$ 160.60 $ -7.541656 (-4.49%)
1/20/22, 12:00 AM$ 168.14 $ -12.369588 (-6.85%)
1/19/22, 12:00 AM$ 180.51 $ -1.026053 (-0.57%)
1/18/22, 12:00 AM$ 181.53 $ -9.201708 (-4.82%)
1/17/22, 12:00 AM$ 190.74 $ 0.444985 (0.23%)
1/16/22, 12:00 AM$ 190.29 $ -0.033567 (-0.02%)
1/15/22, 12:00 AM$ 190.33 $ 3.67 (1.97%)
1/14/22, 12:00 AM$ 186.66 $ -9.520015 (-4.85%)
1/13/22, 12:00 AM$ 196.18 $ 6.68 (3.52%)
1/12/22, 12:00 AM$ 189.50 $ 5.85 (3.19%)
1/11/22, 12:00 AM$ 183.65 $ -10.719608 (-5.52%)
1/10/22, 12:00 AM$ 194.37 $ 6.44 (3.43%)
1/9/22, 12:00 AM$ 187.93 $ -6.122393 (-3.15%)