Compound COMP Compound Price: $ 19.81 -12.77%
Compound COMP

Compound

Rank #82
Compound Price (COMP)
$ 19.81 -12.77%
Trade Buy
Low: $ 19.55
High: $ 22.80
EUR
17.09
BTC
0.000262
ETH
0.005405

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 197.633M
Volume (24H)
$ 40.559M
Circulating Supply
9,976,431

Historical Data

Date (Daily)Price (USD)Change
5/23/26, 12:00 AM$ 19.80 $ -2.90 (-12.78%)
5/22/26, 12:00 AM$ 22.70 $ 0.06 (0.27%)
5/21/26, 12:00 AM$ 22.64 $ -0.17 (-0.75%)
5/20/26, 12:00 AM$ 22.81 $ 1.19 (5.50%)
5/19/26, 12:00 AM$ 21.62 $ 0.44 (2.08%)
5/18/26, 12:00 AM$ 21.18 $ -0.13 (-0.61%)
5/17/26, 12:00 AM$ 21.31 $ -0.79 (-3.57%)
5/16/26, 12:00 AM$ 22.10 $ -0.69 (-3.03%)
5/15/26, 12:00 AM$ 22.79 $ 0.05 (0.22%)
5/14/26, 12:00 AM$ 22.74 $ -0.89 (-3.77%)
5/13/26, 12:00 AM$ 23.63 $ -0.21 (-0.88%)
5/12/26, 12:00 AM$ 23.84 $ 0.58 (2.49%)
5/11/26, 12:00 AM$ 23.26 $ 0.31 (1.35%)
5/10/26, 12:00 AM$ 22.95 $ -0.17 (-0.74%)
5/9/26, 12:00 AM$ 23.12 $ 0.22 (0.96%)
5/8/26, 12:00 AM$ 22.90 $ -0.55 (-2.35%)
5/7/26, 12:00 AM$ 23.45 $ -0.10 (-0.42%)
5/6/26, 12:00 AM$ 23.55 $ -0.25 (-1.05%)
5/5/26, 12:00 AM$ 23.80 $ 1.20 (5.31%)
5/4/26, 12:00 AM$ 22.60 $ -0.44 (-1.91%)