Compound COMP Compound Price: $ 109.82 -1.46%
Compound COMP

Compound

Rank #70
Compound Price (COMP)
$ 109.82 -1.46%
Trade Buy
Low: $ 105.44
High: $ 114.44
EUR
104.54
BTC
0.00108
ETH
0.029962

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 971.749M
Volume (24H)
$ 77.169M
Circulating Supply
8,848,560

Historical Data

Date (Daily)Price (USD)Change
12/14/24, 12:00 AM$ 110.73 $ -1.84 (-1.63%)
12/13/24, 12:00 AM$ 112.57 $ 9.03 (8.72%)
12/12/24, 12:00 AM$ 103.54 $ 7.86 (8.21%)
12/11/24, 12:00 AM$ 95.68 $ -2.45 (-2.50%)
12/10/24, 12:00 AM$ 98.13 $ -20.55 (-17.32%)
12/9/24, 12:00 AM$ 118.68 $ -1.10 (-0.92%)
12/8/24, 12:00 AM$ 119.78 $ 1.76 (1.49%)
12/7/24, 12:00 AM$ 118.02 $ 3.83 (3.35%)
12/6/24, 12:00 AM$ 114.19 $ -5.89 (-4.91%)
12/5/24, 12:00 AM$ 120.08 $ 32.27 (36.75%)
12/4/24, 12:00 AM$ 87.81 $ 3.53 (4.19%)
12/3/24, 12:00 AM$ 84.28 $ 12.17 (16.88%)
12/2/24, 12:00 AM$ 72.11 $ 0.20 (0.28%)
12/1/24, 12:00 AM$ 71.91 $ 1.20 (1.70%)
11/30/24, 12:00 AM$ 70.71 $ -1.91 (-2.63%)
11/29/24, 12:00 AM$ 72.62 $ -1.17 (-1.59%)
11/28/24, 12:00 AM$ 73.79 $ 7.48 (11.28%)
11/27/24, 12:00 AM$ 66.31 $ -1.05 (-1.56%)
11/26/24, 12:00 AM$ 67.36 $ 0.32 (0.48%)
11/25/24, 12:00 AM$ 67.04 $ 3.08 (4.82%)