Compound COMP Compound Price: $ 53.21 3.16%
Compound COMP

Compound

Rank #72
Compound Price (COMP)
$ 53.21 3.16%
Trade Buy
Low: $ 49.63
High: $ 53.69
EUR
45.73
BTC
0.000452
ETH
0.014517

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 499.751M
Volume (24H)
$ 68.814M
Circulating Supply
9,392,059

Historical Data

Date (Daily)Price (USD)Change
7/20/25, 12:00 AM$ 51.82 $ 0.34 (0.66%)
7/19/25, 12:00 AM$ 51.48 $ 1.30 (2.59%)
7/18/25, 12:00 AM$ 50.18 $ -0.08 (-0.16%)
7/17/25, 12:00 AM$ 50.26 $ 1.18 (2.40%)
7/16/25, 12:00 AM$ 49.08 $ 0.34 (0.70%)
7/15/25, 12:00 AM$ 48.74 $ 2.13 (4.57%)
7/14/25, 12:00 AM$ 46.61 $ 0.27 (0.58%)
7/13/25, 12:00 AM$ 46.34 $ -0.36 (-0.77%)
7/12/25, 12:00 AM$ 46.70 $ -1.51 (-3.13%)
7/11/25, 12:00 AM$ 48.21 $ 2.25 (4.90%)
7/10/25, 12:00 AM$ 45.96 $ 4.96 (12.10%)
7/9/25, 12:00 AM$ 41.00 $ 0.28 (0.69%)
7/8/25, 12:00 AM$ 40.72 $ -0.62 (-1.50%)
7/7/25, 12:00 AM$ 41.34 $ 0.22 (0.54%)
7/6/25, 12:00 AM$ 41.12 $ -0.03 (-0.07%)
7/5/25, 12:00 AM$ 41.15 $ -1.85 (-4.30%)
7/4/25, 12:00 AM$ 43.00 $ -0.76 (-1.74%)
7/3/25, 12:00 AM$ 43.76 $ 2.14 (5.14%)
7/2/25, 12:00 AM$ 41.62 $ -2.72 (-6.13%)
7/1/25, 12:00 AM$ 44.34 $ -2.08 (-4.48%)