Compound COMP Compound Price: $ 17.18 2.38%
Compound COMP

Compound

Rank #91
Compound Price (COMP)
$ 17.18 2.38%
Trade Buy
Low: $ 16.56
High: $ 17.75
EUR
15.02
BTC
0.000272
ETH
0.009708

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 171.800M
Volume (24H)
$ 15.526M
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
7/7/26, 12:00 AM$ 17.49 $ 0.53 (3.12%)
7/6/26, 12:00 AM$ 16.96 $ -0.37 (-2.14%)
7/5/26, 12:00 AM$ 17.33 $ 0.52 (3.09%)
7/4/26, 12:00 AM$ 16.81 $ 0.72 (4.47%)
7/3/26, 12:00 AM$ 16.09 $ 0.46 (2.94%)
7/2/26, 12:00 AM$ 15.63 $ 0.43 (2.83%)
7/1/26, 12:00 AM$ 15.20 $ -0.52 (-3.31%)
6/30/26, 12:00 AM$ 15.72 $ 0.04 (0.26%)
6/29/26, 12:00 AM$ 15.68 $ -0.06 (-0.38%)
6/28/26, 12:00 AM$ 15.74 $ -0.37 (-2.30%)
6/27/26, 12:00 AM$ 16.11 $ 0.44 (2.81%)
6/26/26, 12:00 AM$ 15.67 $ -0.98 (-5.89%)
6/25/26, 12:00 AM$ 16.65 $ -0.36 (-2.12%)
6/24/26, 12:00 AM$ 17.01 $ -0.57 (-3.24%)
6/23/26, 12:00 AM$ 17.58 $ -0.10 (-0.57%)
6/22/26, 12:00 AM$ 17.68 $ -0.28 (-1.56%)
6/21/26, 12:00 AM$ 17.96 $ -0.09 (-0.50%)
6/20/26, 12:00 AM$ 18.05 $ 0.38 (2.15%)
6/19/26, 12:00 AM$ 17.67 $ 0.08 (0.45%)
6/18/26, 12:00 AM$ 17.59 $ -0.10 (-0.57%)