Compound COMP Compound Price: $ 55.47 2.49%
Compound COMP

Compound

Rank #93
Compound Price (COMP)
$ 55.47 2.49%
Trade Buy
Low: $ 49.95
High: $ 56.01
EUR
52.09
BTC
0.000862
ETH
0.017913

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 449.887M
Volume (24H)
$ 33.909M
Circulating Supply
8,111,186

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 54.06 $ 2.26 (4.36%)
4/18/24, 12:00 AM$ 51.80 $ -1.116872 (-2.11%)
4/16/24, 12:00 AM$ 52.92 $ -1.441915 (-2.65%)
4/14/24, 12:00 AM$ 54.36 $ -17.291209 (-24.13%)
4/11/24, 12:00 AM$ 71.65 $ -1.306609 (-1.79%)
4/7/24, 12:00 AM$ 72.96 $ 1.44 (2.01%)
4/6/24, 12:00 AM$ 71.52 $ -0.714965 (-0.99%)
4/5/24, 12:00 AM$ 72.24 $ 2.57 (3.69%)
4/4/24, 12:00 AM$ 69.67 $ -0.927154 (-1.31%)
4/3/24, 12:00 AM$ 70.59 $ -5.134732 (-6.78%)
4/2/24, 12:00 AM$ 75.73 $ -3.732933 (-4.70%)
4/1/24, 12:00 AM$ 79.46 $ 2.75 (3.59%)
3/31/24, 12:00 AM$ 76.71 $ -3.264733 (-4.08%)