Compound COMP Compound Price: $ 25.00 -0.83%
Compound COMP

Compound

Rank #84
Compound Price (COMP)
$ 25.00 -0.83%
Trade Buy
Low: $ 24.73
High: $ 25.45
EUR
22.22
BTC
0.000291
ETH
0.009241

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 250.000M
Volume (24H)
$ 13.274M
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
10/4/26, 12:00 AM$ 25.39 $ 1.04 (4.27%)
10/3/26, 12:00 AM$ 24.35 $ 0.44 (1.84%)
10/2/26, 12:00 AM$ 23.91 $ -0.85 (-3.43%)
10/1/26, 12:00 AM$ 24.76 $ -0.04 (-0.16%)
9/30/26, 12:00 AM$ 24.80 $ 1.30 (5.53%)
9/29/26, 12:00 AM$ 23.50 $ -0.96 (-3.92%)
9/28/26, 12:00 AM$ 24.46 $ 0.51 (2.13%)
9/27/26, 12:00 AM$ 23.95 $ -0.34 (-1.40%)
9/26/26, 12:00 AM$ 24.29 $ 0.32 (1.34%)
9/25/26, 12:00 AM$ 23.97 $ 2.16 (9.90%)
9/24/26, 12:00 AM$ 21.81 $ -1.46 (-6.27%)
9/23/26, 12:00 AM$ 23.27 $ 0.62 (2.74%)
9/22/26, 12:00 AM$ 22.65 $ 0.39 (1.75%)
9/21/26, 12:00 AM$ 22.26 $ 0.97 (4.56%)
9/20/26, 12:00 AM$ 21.29 $ 0.06 (0.28%)
9/19/26, 12:00 AM$ 21.23 $ 1.73 (8.87%)
9/18/26, 12:00 AM$ 19.50 $ 0.20 (1.04%)
9/17/26, 12:00 AM$ 19.30 $ 0.50 (2.66%)
9/16/26, 12:00 AM$ 18.80 $ -0.77 (-3.93%)
9/15/26, 12:00 AM$ 19.57 $ 0.15 (0.77%)