Compound COMP Compound Price: $ 33.71 -4.96%
Compound COMP

Compound

Rank #76
Compound Price (COMP)
$ 33.71 -4.96%
Trade Buy
Low: $ 33.44
High: $ 35.77
EUR
28.94
BTC
0.000367
ETH
0.009197

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 336.029M
Volume (24H)
$ 46.937M
Circulating Supply
9,968,230

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 35.61 $ -0.20 (-0.56%)
12/3/25, 12:00 AM$ 35.81 $ 1.64 (4.80%)
12/2/25, 12:00 AM$ 34.17 $ -0.92 (-2.62%)
12/1/25, 12:00 AM$ 35.09 $ 3.22 (10.10%)
11/30/25, 12:00 AM$ 31.87 $ -1.52 (-4.55%)
11/29/25, 12:00 AM$ 33.39 $ 3.19 (10.56%)
11/28/25, 12:00 AM$ 30.20 $ -0.20 (-0.66%)
11/27/25, 12:00 AM$ 30.40 $ 0.20 (0.66%)
11/26/25, 12:00 AM$ 30.20 $ 0.46 (1.55%)
11/25/25, 12:00 AM$ 29.74 $ 1.10 (3.84%)
11/24/25, 12:00 AM$ 28.64 $ -0.22 (-0.76%)
11/23/25, 12:00 AM$ 28.86 $ -0.16 (-0.55%)
11/22/25, 12:00 AM$ 29.02 $ -0.79 (-2.65%)
11/21/25, 12:00 AM$ 29.81 $ -1.91 (-6.02%)
11/20/25, 12:00 AM$ 31.72 $ -0.26 (-0.81%)
11/19/25, 12:00 AM$ 31.98 $ 0.29 (0.92%)
11/18/25, 12:00 AM$ 31.69 $ -0.27 (-0.84%)
11/17/25, 12:00 AM$ 31.96 $ -0.85 (-2.59%)
11/16/25, 12:00 AM$ 32.81 $ 0.41 (1.27%)
11/15/25, 12:00 AM$ 32.40 $ -1.20 (-3.57%)