Compound COMP Compound Price: $ 31.88 2.44%
Compound COMP

Compound

Rank #81
Compound Price (COMP)
$ 31.88 2.44%
Trade Buy
Low: $ 29.66
High: $ 32.15
EUR
27.76
BTC
0.000307
ETH
0.008698

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 307.309M
Volume (24H)
$ 23.932M
Circulating Supply
9,639,550

Historical Data

Date (Daily)Price (USD)Change
11/5/25, 12:00 AM$ 31.25 $ -1.53 (-4.67%)
11/4/25, 12:00 AM$ 32.78 $ -3.07 (-8.56%)
11/3/25, 12:00 AM$ 35.85 $ 0.16 (0.45%)
11/2/25, 12:00 AM$ 35.69 $ 0.70 (2.00%)
11/1/25, 12:00 AM$ 34.99 $ 0.02 (0.06%)
10/31/25, 12:00 AM$ 34.97 $ -1.97 (-5.33%)
10/30/25, 12:00 AM$ 36.94 $ 0.62 (1.71%)
10/29/25, 12:00 AM$ 36.32 $ -0.93 (-2.50%)
10/28/25, 12:00 AM$ 37.25 $ -1.32 (-3.42%)
10/27/25, 12:00 AM$ 38.57 $ 0.31 (0.81%)
10/26/25, 12:00 AM$ 38.26 $ 0.30 (0.79%)
10/25/25, 12:00 AM$ 37.96 $ 0.61 (1.63%)
10/24/25, 12:00 AM$ 37.35 $ 1.16 (3.21%)
10/23/25, 12:00 AM$ 36.19 $ -0.30 (-0.82%)
10/22/25, 12:00 AM$ 36.49 $ -0.94 (-2.51%)
10/21/25, 12:00 AM$ 37.43 $ 0.43 (1.16%)
10/20/25, 12:00 AM$ 37.00 $ 0.82 (2.27%)
10/19/25, 12:00 AM$ 36.18 $ 2.85 (8.55%)
10/18/25, 12:00 AM$ 33.33 $ -0.80 (-2.34%)
10/17/25, 12:00 AM$ 34.13 $ -1.05 (-2.98%)