Compound COMP Compound Price: $ 46.19 3.80%
Compound COMP

Compound

Rank #88
Compound Price (COMP)
$ 46.19 3.80%
Low: $ 42.98
High: $ 49.57
EUR
44.38
BTC
0.00239
ETH
0.043853

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 330.652M
Volume (24H)
$ 121.159M
Circulating Supply
7,157,898

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 47.18 $ -2.488793 (-5.01%)
6/30/22, 12:00 AM$ 49.67 $ 2.91 (6.23%)
6/29/22, 12:00 AM$ 46.76 $ -2.794285 (-5.64%)
6/28/22, 12:00 AM$ 49.56 $ -0.971793 (-1.92%)
6/27/22, 12:00 AM$ 50.53 $ -4.54408 (-8.25%)
6/26/22, 12:00 AM$ 55.07 $ 8.82 (19.07%)
6/25/22, 12:00 AM$ 46.25 $ 3.20 (7.43%)
6/24/22, 12:00 AM$ 43.05 $ 3.50 (8.85%)
6/23/22, 12:00 AM$ 39.55 $ 0.419675 (1.07%)
6/22/22, 12:00 AM$ 39.13 $ 4.32 (12.43%)
6/21/22, 12:00 AM$ 34.81 $ 2.83 (8.85%)
6/20/22, 12:00 AM$ 31.97 $ 3.29 (11.47%)
6/19/22, 12:00 AM$ 28.68 $ -3.66049 (-11.32%)
6/18/22, 12:00 AM$ 32.34 $ 2.16 (7.16%)
6/17/22, 12:00 AM$ 30.18 $ -5.041272 (-14.31%)
6/16/22, 12:00 AM$ 35.22 $ 0.114982 (0.33%)
6/15/22, 12:00 AM$ 35.11 $ -0.575412 (-1.61%)
6/14/22, 12:00 AM$ 35.68 $ -5.780235 (-13.94%)
6/13/22, 12:00 AM$ 41.46 $ -3.928803 (-8.65%)
6/12/22, 12:00 AM$ 45.39 $ -5.814648 (-11.35%)