Compound COMP Compound Price: $ 48.21 5.40%
Compound COMP

Compound

Rank #74
Compound Price (COMP)
$ 48.21 5.40%
Trade Buy
Low: $ 44.44
High: $ 49.00
EUR
41.12
BTC
0.000409
ETH
0.013153

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 452.788M
Volume (24H)
$ 99.513M
Circulating Supply
9,391,986

Historical Data

Date (Daily)Price (USD)Change
7/11/25, 12:00 AM$ 48.21 $ 2.25 (4.90%)
7/10/25, 12:00 AM$ 45.96 $ 4.96 (12.10%)
7/9/25, 12:00 AM$ 41.00 $ 0.28 (0.69%)
7/8/25, 12:00 AM$ 40.72 $ -0.62 (-1.50%)
7/7/25, 12:00 AM$ 41.34 $ 0.22 (0.54%)
7/6/25, 12:00 AM$ 41.12 $ -0.03 (-0.07%)
7/5/25, 12:00 AM$ 41.15 $ -1.85 (-4.30%)
7/4/25, 12:00 AM$ 43.00 $ -0.76 (-1.74%)
7/3/25, 12:00 AM$ 43.76 $ 2.14 (5.14%)
7/2/25, 12:00 AM$ 41.62 $ -2.72 (-6.13%)
7/1/25, 12:00 AM$ 44.34 $ -2.08 (-4.48%)
6/30/25, 12:00 AM$ 46.42 $ 0.66 (1.44%)
6/29/25, 12:00 AM$ 45.76 $ -0.25 (-0.54%)
6/28/25, 12:00 AM$ 46.01 $ 0.55 (1.21%)
6/27/25, 12:00 AM$ 45.46 $ -0.19 (-0.42%)
6/26/25, 12:00 AM$ 45.65 $ -0.81 (-1.74%)
6/25/25, 12:00 AM$ 46.46 $ -2.00 (-4.13%)
6/24/25, 12:00 AM$ 48.46 $ 3.29 (7.28%)
6/23/25, 12:00 AM$ 45.17 $ -1.47 (-3.15%)
6/22/25, 12:00 AM$ 46.64 $ -2.06 (-4.23%)