Compound COMP Compound Price: $ 41.30 -2.75%
Compound COMP

Compound

Rank #82
Compound Price (COMP)
$ 41.30 -2.75%
Trade Buy
Low: $ 40.47
High: $ 42.88
EUR
36.29
BTC
0.000436
ETH
0.011268

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 369.270M
Volume (24H)
$ 23.635M
Circulating Supply
8,941,161

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 40.90 $ -1.70 (-3.99%)
4/29/25, 12:00 AM$ 42.60 $ -0.01 (-0.02%)
4/28/25, 12:00 AM$ 42.61 $ -1.58 (-3.58%)
4/27/25, 12:00 AM$ 44.19 $ 0.42 (0.96%)
4/26/25, 12:00 AM$ 43.77 $ 0.02 (0.05%)
4/25/25, 12:00 AM$ 43.75 $ 0.60 (1.39%)
4/24/25, 12:00 AM$ 43.15 $ 0.40 (0.94%)
4/23/25, 12:00 AM$ 42.75 $ 2.91 (7.30%)
4/22/25, 12:00 AM$ 39.84 $ -0.47 (-1.17%)
4/21/25, 12:00 AM$ 40.31 $ -0.20 (-0.49%)
4/20/25, 12:00 AM$ 40.51 $ 1.02 (2.58%)
4/19/25, 12:00 AM$ 39.49 $ 0.37 (0.95%)
4/18/25, 12:00 AM$ 39.12 $ -0.10 (-0.25%)
4/17/25, 12:00 AM$ 39.22 $ -0.49 (-1.23%)
4/16/25, 12:00 AM$ 39.71 $ -0.51 (-1.27%)
4/15/25, 12:00 AM$ 40.22 $ -0.36 (-0.89%)
4/14/25, 12:00 AM$ 40.58 $ -1.43 (-3.40%)
4/13/25, 12:00 AM$ 42.01 $ 1.61 (3.99%)
4/12/25, 12:00 AM$ 40.40 $ 1.23 (3.14%)
4/11/25, 12:00 AM$ 39.17 $ -0.87 (-2.17%)