Compound COMP Compound Price: $ 42.66 1.11%
Compound COMP

Compound

Rank #82
Compound Price (COMP)
$ 42.66 1.11%
Trade Buy
Low: $ 40.66
High: $ 42.86
EUR
39.23
BTC
0.000514
ETH
0.011639

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 379.554M
Volume (24H)
$ 35.848M
Circulating Supply
8,897,179

Historical Data

Date (Daily)Price (USD)Change
3/17/25, 12:00 AM$ 41.85 $ -0.32 (-0.76%)
3/16/25, 12:00 AM$ 42.17 $ 0.72 (1.74%)
3/15/25, 12:00 AM$ 41.45 $ 1.35 (3.37%)
3/14/25, 12:00 AM$ 40.10 $ -1.79 (-4.27%)
3/13/25, 12:00 AM$ 41.89 $ 1.38 (3.41%)
3/12/25, 12:00 AM$ 40.51 $ -0.74 (-1.79%)
3/11/25, 12:00 AM$ 41.25 $ -1.99 (-4.60%)
3/10/25, 12:00 AM$ 43.24 $ -5.46 (-11.21%)
3/9/25, 12:00 AM$ 48.70 $ -1.90 (-3.75%)
3/8/25, 12:00 AM$ 50.60 $ 1.78 (3.65%)
3/7/25, 12:00 AM$ 48.82 $ -2.71 (-5.26%)
3/6/25, 12:00 AM$ 51.53 $ 2.14 (4.33%)
3/5/25, 12:00 AM$ 49.39 $ 2.57 (5.49%)
3/4/25, 12:00 AM$ 46.82 $ -7.44 (-13.71%)
3/3/25, 12:00 AM$ 54.26 $ 3.93 (7.81%)
3/2/25, 12:00 AM$ 50.33 $ -0.60 (-1.18%)
3/1/25, 12:00 AM$ 50.93 $ -1.16 (-2.23%)
2/28/25, 12:00 AM$ 52.09 $ 1.34 (2.64%)
2/27/25, 12:00 AM$ 50.75 $ -0.56 (-1.09%)
2/26/25, 12:00 AM$ 51.31 $ 0.80 (1.58%)