Compound COMP Compound Price: $ 51.83 3.99%
Compound COMP

Compound

Rank #74
Compound Price (COMP)
$ 51.83 3.99%
Low: $ 49.80
High: $ 55.48
EUR
44.55
BTC
0.00044
ETH
0.014141

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 486.790M
Volume (24H)
$ 161.079M
Circulating Supply
9,392,057

Historical Data

Date (Daily)Price (USD)Change
7/18/25, 12:00 AM$ 50.18 $ -0.08 (-0.16%)
7/17/25, 12:00 AM$ 50.26 $ 1.18 (2.40%)
7/16/25, 12:00 AM$ 49.08 $ 0.34 (0.70%)
7/15/25, 12:00 AM$ 48.74 $ 2.13 (4.57%)
7/14/25, 12:00 AM$ 46.61 $ 0.27 (0.58%)
7/13/25, 12:00 AM$ 46.34 $ -0.36 (-0.77%)
7/12/25, 12:00 AM$ 46.70 $ -1.51 (-3.13%)
7/11/25, 12:00 AM$ 48.21 $ 2.25 (4.90%)
7/10/25, 12:00 AM$ 45.96 $ 4.96 (12.10%)
7/9/25, 12:00 AM$ 41.00 $ 0.28 (0.69%)
7/8/25, 12:00 AM$ 40.72 $ -0.62 (-1.50%)
7/7/25, 12:00 AM$ 41.34 $ 0.22 (0.54%)
7/6/25, 12:00 AM$ 41.12 $ -0.03 (-0.07%)
7/5/25, 12:00 AM$ 41.15 $ -1.85 (-4.30%)
7/4/25, 12:00 AM$ 43.00 $ -0.76 (-1.74%)
7/3/25, 12:00 AM$ 43.76 $ 2.14 (5.14%)
7/2/25, 12:00 AM$ 41.62 $ -2.72 (-6.13%)
7/1/25, 12:00 AM$ 44.34 $ -2.08 (-4.48%)
6/30/25, 12:00 AM$ 46.42 $ 0.66 (1.44%)
6/29/25, 12:00 AM$ 45.76 $ -0.25 (-0.54%)