Compound COMP Compound Price: $ 46.13 3.41%
Compound COMP

Compound

Rank #75
Compound Price (COMP)
$ 46.13 3.41%
Trade Buy
Low: $ 44.58
High: $ 46.59
EUR
39.15
BTC
0.000393
ETH
0.012586

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 436.302M
Volume (24H)
$ 28.672M
Circulating Supply
9,458,096

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 45.95 $ 1.12 (2.50%)
9/17/25, 12:00 AM$ 44.83 $ 0.58 (1.31%)
9/16/25, 12:00 AM$ 44.25 $ -0.71 (-1.58%)
9/15/25, 12:00 AM$ 44.96 $ -2.02 (-4.30%)
9/14/25, 12:00 AM$ 46.98 $ 1.17 (2.55%)
9/13/25, 12:00 AM$ 45.81 $ 0.67 (1.48%)
9/12/25, 12:00 AM$ 45.14 $ 1.17 (2.66%)
9/11/25, 12:00 AM$ 43.97 $ 0.64 (1.48%)
9/10/25, 12:00 AM$ 43.33 $ -0.22 (-0.51%)
9/9/25, 12:00 AM$ 43.55 $ 0.81 (1.90%)
9/8/25, 12:00 AM$ 42.74 $ 0.42 (0.99%)
9/7/25, 12:00 AM$ 42.32 $ -1.08 (-2.49%)
9/6/25, 12:00 AM$ 43.40 $ 1.17 (2.77%)
9/5/25, 12:00 AM$ 42.23 $ -1.02 (-2.36%)
9/4/25, 12:00 AM$ 43.25 $ -0.11 (-0.25%)
9/3/25, 12:00 AM$ 43.36 $ 1.13 (2.68%)
9/2/25, 12:00 AM$ 42.23 $ -0.22 (-0.52%)
9/1/25, 12:00 AM$ 42.45 $ -0.70 (-1.62%)
8/31/25, 12:00 AM$ 43.15 $ 0.08 (0.19%)
8/30/25, 12:00 AM$ 43.07 $ -1.57 (-3.52%)