Compound COMP Compound Price: $ 45.88 0.53%
Compound COMP

Compound

Rank #69
Compound Price (COMP)
$ 45.88 0.53%
Trade Buy
Low: $ 45.35
High: $ 46.71
EUR
39.18
BTC
0.000428
ETH
0.012518

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 426.283M
Volume (24H)
$ 29.935M
Circulating Supply
9,291,249

Historical Data

Date (Daily)Price (USD)Change
6/28/25, 12:00 AM$ 46.01 $ 0.55 (1.21%)
6/27/25, 12:00 AM$ 45.46 $ -0.19 (-0.42%)
6/26/25, 12:00 AM$ 45.65 $ -0.81 (-1.74%)
6/25/25, 12:00 AM$ 46.46 $ -2.00 (-4.13%)
6/24/25, 12:00 AM$ 48.46 $ 3.29 (7.28%)
6/23/25, 12:00 AM$ 45.17 $ -1.47 (-3.15%)
6/22/25, 12:00 AM$ 46.64 $ -2.06 (-4.23%)
6/21/25, 12:00 AM$ 48.70 $ -2.81 (-5.46%)
6/20/25, 12:00 AM$ 51.51 $ 1.00 (1.98%)
6/19/25, 12:00 AM$ 50.51 $ 0.35 (0.70%)
6/18/25, 12:00 AM$ 50.16 $ -4.45 (-8.15%)
6/17/25, 12:00 AM$ 54.61 $ 1.88 (3.57%)
6/16/25, 12:00 AM$ 52.73 $ 0.31 (0.59%)
6/15/25, 12:00 AM$ 52.42 $ -3.47 (-6.21%)
6/14/25, 12:00 AM$ 55.89 $ 1.36 (2.49%)
6/13/25, 12:00 AM$ 54.53 $ -5.30 (-8.86%)
6/12/25, 12:00 AM$ 59.83 $ -0.93 (-1.53%)
6/11/25, 12:00 AM$ 60.76 $ 9.86 (19.37%)
6/10/25, 12:00 AM$ 50.90 $ 5.05 (11.01%)
6/9/25, 12:00 AM$ 45.85 $ 0.22 (0.48%)