Compound COMP Compound Price: $ 70.03 -2.27%
Compound COMP

Compound

Rank #89
Compound Price (COMP)
$ 70.03 -2.27%
Low: $ 70.00
High: $ 71.90
EUR
65.74
BTC
0.000989
ETH
0.019844

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 567.010M
Volume (24H)
$ 27.052M
Circulating Supply
8,097,102

Historical Data

Date (Daily)Price (USD)Change
4/11/24, 12:00 AM$ 71.65 $ -1.306609 (-1.79%)
4/7/24, 12:00 AM$ 72.96 $ 1.44 (2.01%)
4/6/24, 12:00 AM$ 71.52 $ -0.714965 (-0.99%)
4/5/24, 12:00 AM$ 72.24 $ 2.57 (3.69%)
4/4/24, 12:00 AM$ 69.67 $ -0.927154 (-1.31%)
4/3/24, 12:00 AM$ 70.59 $ -5.134732 (-6.78%)
4/2/24, 12:00 AM$ 75.73 $ -3.732933 (-4.70%)
4/1/24, 12:00 AM$ 79.46 $ 2.75 (3.59%)
3/31/24, 12:00 AM$ 76.71 $ -3.264733 (-4.08%)
3/30/24, 12:00 AM$ 79.97 $ 0.743111 (0.94%)
3/29/24, 12:00 AM$ 79.23 $ 1.69 (2.18%)
3/28/24, 12:00 AM$ 77.54 $ -1.573748 (-1.99%)
3/27/24, 12:00 AM$ 79.11 $ 2.30 (2.99%)
3/26/24, 12:00 AM$ 76.81 $ 3.72 (5.09%)
3/25/24, 12:00 AM$ 73.09 $ 2.52 (3.57%)
3/24/24, 12:00 AM$ 70.57 $ 0.591765 (0.85%)