Contentos COS Contentos Price: $ 0.010458 6.11%
Contentos COS

Contentos

Rank #314
Contentos Price (COS)
$ 0.010458 6.11%
Low: $ 0.009743
High: $ 0.010728
EUR
0.009699
BTC
0.00000015
ETH
0.00000296

Contentos (COS) Price History

Analyze the exchange rate and price history of the Contentos COS over a monthly period.

Market Cap
$ 53.480M
Volume (24H)
$ 15.682M
Circulating Supply
5,114,004,014

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.010609 $ 0.000881 (9.06%)
3/28/24, 12:00 AM$ 0.009728 $ -0.000781 (-7.43%)
3/27/24, 12:00 AM$ 0.01051 $ 0.00001946 (0.19%)
3/26/24, 12:00 AM$ 0.01049 $ 0.000407 (4.04%)
3/25/24, 12:00 AM$ 0.010083 $ 0.001072 (11.90%)
3/24/24, 12:00 AM$ 0.009011 $ 0.000125 (1.41%)
3/23/24, 12:00 AM$ 0.008886 $ -0.000272 (-2.97%)
3/22/24, 12:00 AM$ 0.009158 $ -0.000329 (-3.47%)
3/21/24, 12:00 AM$ 0.009486 $ 0.000778 (8.94%)
3/20/24, 12:00 AM$ 0.008708 $ -0.001433 (-14.13%)
3/19/24, 12:00 AM$ 0.010141 $ 0.000565 (5.90%)
3/18/24, 12:00 AM$ 0.009576 $ 0.0004 (4.35%)
3/17/24, 12:00 AM$ 0.009177 $ 0.000198 (2.20%)
3/16/24, 12:00 AM$ 0.008979 $ -0.000308 (-3.32%)
3/15/24, 12:00 AM$ 0.009287 $ -0.000217 (-2.28%)
3/14/24, 12:00 AM$ 0.009504 $ 0.000215 (2.32%)
3/13/24, 12:00 AM$ 0.009289 $ 0.0000-901 (-0.96%)
3/12/24, 12:00 AM$ 0.009379 $ 0.000411 (4.58%)
3/11/24, 12:00 AM$ 0.008968 $ 0.00008036 (0.90%)
3/10/24, 12:00 AM$ 0.008888 $ 0.0000179 (0.20%)