Analyze the exchange rate and price history of the Contentos COS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.010609 | $ 0.000881 (9.06%) |
3/28/24, 12:00 AM | $ 0.009728 | $ -0.000781 (-7.43%) |
3/27/24, 12:00 AM | $ 0.01051 | $ 0.00001946 (0.19%) |
3/26/24, 12:00 AM | $ 0.01049 | $ 0.000407 (4.04%) |
3/25/24, 12:00 AM | $ 0.010083 | $ 0.001072 (11.90%) |
3/24/24, 12:00 AM | $ 0.009011 | $ 0.000125 (1.41%) |
3/23/24, 12:00 AM | $ 0.008886 | $ -0.000272 (-2.97%) |
3/22/24, 12:00 AM | $ 0.009158 | $ -0.000329 (-3.47%) |
3/21/24, 12:00 AM | $ 0.009486 | $ 0.000778 (8.94%) |
3/20/24, 12:00 AM | $ 0.008708 | $ -0.001433 (-14.13%) |
3/19/24, 12:00 AM | $ 0.010141 | $ 0.000565 (5.90%) |
3/18/24, 12:00 AM | $ 0.009576 | $ 0.0004 (4.35%) |
3/17/24, 12:00 AM | $ 0.009177 | $ 0.000198 (2.20%) |
3/16/24, 12:00 AM | $ 0.008979 | $ -0.000308 (-3.32%) |
3/15/24, 12:00 AM | $ 0.009287 | $ -0.000217 (-2.28%) |
3/14/24, 12:00 AM | $ 0.009504 | $ 0.000215 (2.32%) |
3/13/24, 12:00 AM | $ 0.009289 | $ 0.0000-901 (-0.96%) |
3/12/24, 12:00 AM | $ 0.009379 | $ 0.000411 (4.58%) |
3/11/24, 12:00 AM | $ 0.008968 | $ 0.00008036 (0.90%) |
3/10/24, 12:00 AM | $ 0.008888 | $ 0.0000179 (0.20%) |