COTI COTI COTI Price: $ 0.00984 0.41%
COTI COTI

COTI

Rank #214
COTI Price (COTI)
$ 0.00984 0.41%
Low: $ 0.00862
High: $ 0.00999
EUR
0.008822
BTC
0.00000012
ETH
0.00000439

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 29.773M
Volume (24H)
$ 14.620M
Circulating Supply
3,025,720,033

Historical Data

Date (Daily)Price (USD)Change
10/30/26, 12:00 AM$ 0.0097 $ -0.00074 (-7.09%)
10/29/26, 12:00 AM$ 0.01044 $ -0.0001 (-0.95%)
10/28/26, 12:00 AM$ 0.01054 $ 0.00016 (1.54%)
10/27/26, 12:00 AM$ 0.01038 $ 0.0000-4 (-0.38%)
10/26/26, 12:00 AM$ 0.01042 $ -0.0002 (-1.88%)
10/25/26, 12:00 AM$ 0.01062 $ -0.00038 (-3.45%)
10/24/26, 12:00 AM$ 0.011 $ 0.00022 (2.04%)
10/23/26, 12:00 AM$ 0.01078 $ -0.00041 (-3.66%)
10/22/26, 12:00 AM$ 0.01119 $ 0.0000-4 (-0.36%)
10/21/26, 12:00 AM$ 0.01123 $ 0.00042 (3.89%)
10/20/26, 12:00 AM$ 0.01081 $ 0.00007 (0.65%)
10/19/26, 12:00 AM$ 0.01074 $ -0.00026 (-2.36%)
10/18/26, 12:00 AM$ 0.011 $ -0.00046 (-4.01%)
10/17/26, 12:00 AM$ 0.01146 $ 0.00015 (1.33%)
10/16/26, 12:00 AM$ 0.01131 $ -0.00033 (-2.84%)
10/15/26, 12:00 AM$ 0.01164 $ -0.00061 (-4.98%)
10/14/26, 12:00 AM$ 0.01225 $ -0.00022 (-1.76%)
10/13/26, 12:00 AM$ 0.01247 $ -0.0011 (-8.11%)
10/12/26, 12:00 AM$ 0.01357 $ 0.00048 (3.67%)
10/11/26, 12:00 AM$ 0.01309 $ 0.00031 (2.43%)