COTI COTI COTI Price: $ 0.0517 -0.21%
COTI COTI

COTI

Rank #153
COTI Price (COTI)
$ 0.0517 -0.21%
Low: $ 0.0497
High: $ 0.05227
EUR
0.04475
BTC
0.00000049
ETH
0.0000141

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 112.113M
Volume (24H)
$ 6.712M
Circulating Supply
2,168,539,007

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.05085 $ -0.00185 (-3.51%)
6/14/25, 12:00 AM$ 0.0527 $ -0.00159 (-2.93%)
6/13/25, 12:00 AM$ 0.05429 $ -0.0032 (-5.57%)
6/12/25, 12:00 AM$ 0.05749 $ -0.0047 (-7.56%)
6/11/25, 12:00 AM$ 0.06219 $ 0.00181 (3.00%)
6/10/25, 12:00 AM$ 0.06038 $ 0.00251 (4.34%)
6/9/25, 12:00 AM$ 0.05787 $ -0.00036 (-0.62%)
6/8/25, 12:00 AM$ 0.05823 $ 0.00215 (3.83%)
6/7/25, 12:00 AM$ 0.05608 $ 0.00149 (2.73%)
6/6/25, 12:00 AM$ 0.05459 $ -0.00367 (-6.30%)
6/5/25, 12:00 AM$ 0.05826 $ -0.00126 (-2.12%)
6/4/25, 12:00 AM$ 0.05952 $ -0.00052 (-0.87%)
6/3/25, 12:00 AM$ 0.06004 $ 0.0000-199 (-0.03%)
6/2/25, 12:00 AM$ 0.06006 $ 0.00013 (0.22%)
6/1/25, 12:00 AM$ 0.05993 $ 0.00281 (4.92%)
5/31/25, 12:00 AM$ 0.05712 $ -0.00925 (-13.94%)
5/30/25, 12:00 AM$ 0.06637 $ -0.00352 (-5.04%)
5/29/25, 12:00 AM$ 0.06989 $ -0.00065 (-0.92%)
5/28/25, 12:00 AM$ 0.07054 $ 0.00199 (2.90%)
5/27/25, 12:00 AM$ 0.06855 $ -0.00235 (-3.31%)