COTI COTI COTI Price: $ 0.02337 -3.79%
COTI COTI

COTI

Rank #171
COTI Price (COTI)
$ 0.02337 -3.79%
Low: $ 0.02281
High: $ 0.02425
EUR
0.019923
BTC
0.00000026
ETH
0.00000637

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 59.298M
Volume (24H)
$ 5.844M
Circulating Supply
2,537,368,416

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.02299 $ -0.00102 (-4.25%)
12/14/25, 12:00 AM$ 0.02401 $ 0.00039 (1.65%)
12/13/25, 12:00 AM$ 0.02362 $ -0.00141 (-5.63%)
12/12/25, 12:00 AM$ 0.02503 $ -0.00015 (-0.60%)
12/11/25, 12:00 AM$ 0.02518 $ -0.00112 (-4.26%)
12/10/25, 12:00 AM$ 0.0263 $ 0.00011 (0.42%)
12/9/25, 12:00 AM$ 0.02619 $ 0.00043 (1.67%)
12/8/25, 12:00 AM$ 0.02576 $ -0.00117 (-4.34%)
12/7/25, 12:00 AM$ 0.02693 $ 0.00067 (2.55%)
12/6/25, 12:00 AM$ 0.02626 $ -0.00079 (-2.92%)
12/5/25, 12:00 AM$ 0.02705 $ -0.00091 (-3.25%)
12/4/25, 12:00 AM$ 0.02796 $ 0.00091 (3.36%)
12/3/25, 12:00 AM$ 0.02705 $ 0.00196 (7.81%)
12/2/25, 12:00 AM$ 0.02509 $ -0.00297 (-10.58%)
12/1/25, 12:00 AM$ 0.02806 $ -0.00036 (-1.27%)
11/30/25, 12:00 AM$ 0.02842 $ -0.00171 (-5.68%)
11/29/25, 12:00 AM$ 0.03013 $ 0.00079 (2.69%)
11/28/25, 12:00 AM$ 0.02934 $ -0.00097 (-3.20%)
11/27/25, 12:00 AM$ 0.03031 $ 0.0014 (4.84%)
11/26/25, 12:00 AM$ 0.02891 $ 0.00072 (2.55%)