COTI COTI COTI Price: $ 0.0165 -3.23%
COTI COTI

COTI

Rank #170
COTI Price (COTI)
$ 0.0165 -3.23%
Low: $ 0.01603
High: $ 0.01776
EUR
0.014302
BTC
0.00000021
ETH
0.00000685

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 49.924M
Volume (24H)
$ 16.917M
Circulating Supply
3,025,720,033

Historical Data

Date (Daily)Price (USD)Change
9/15/26, 12:00 AM$ 0.01674 $ 0.00075 (4.69%)
9/14/26, 12:00 AM$ 0.01599 $ -0.00142 (-8.16%)
9/13/26, 12:00 AM$ 0.01741 $ -0.00036 (-2.03%)
9/12/26, 12:00 AM$ 0.01777 $ -0.00082 (-4.41%)
9/11/26, 12:00 AM$ 0.01859 $ 0.00005999 (0.32%)
9/10/26, 12:00 AM$ 0.01853 $ 0.00082 (4.63%)
9/9/26, 12:00 AM$ 0.01771 $ 0.00083 (4.92%)
9/8/26, 12:00 AM$ 0.01688 $ 0.0000-3 (-0.18%)
9/7/26, 12:00 AM$ 0.01691 $ 0.00149 (9.66%)
9/6/26, 12:00 AM$ 0.01542 $ 0.00108 (7.53%)
9/5/26, 12:00 AM$ 0.01434 $ 0.00114 (8.64%)
9/4/26, 12:00 AM$ 0.0132 $ 0.00032 (2.48%)
9/3/26, 12:00 AM$ 0.01288 $ 0.00023 (1.82%)
9/2/26, 12:00 AM$ 0.01265 $ -0.00052 (-3.95%)
9/1/26, 12:00 AM$ 0.01317 $ 0.00015 (1.15%)
8/31/26, 12:00 AM$ 0.01302 $ -0.00096 (-6.87%)
8/30/26, 12:00 AM$ 0.01398 $ 0.00136 (10.78%)
8/29/26, 12:00 AM$ 0.01262 $ 0.00005 (0.40%)
8/28/26, 12:00 AM$ 0.01257 $ 0.00016 (1.29%)
8/27/26, 12:00 AM$ 0.01241 $ 0.00082 (7.08%)