COTI COTI COTI Price: $ 0.03112 -7.93%
COTI COTI

COTI

Rank #170
COTI Price (COTI)
$ 0.03112 -7.93%
Low: $ 0.02953
High: $ 0.0336
EUR
0.026909
BTC
0.00000028
ETH
0.00000849

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 76.189M
Volume (24H)
$ 9.660M
Circulating Supply
2,448,234,593

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.03069 $ -0.00294 (-8.74%)
10/30/25, 12:00 AM$ 0.03363 $ 0.00022 (0.66%)
10/29/25, 12:00 AM$ 0.03341 $ -0.0004 (-1.18%)
10/28/25, 12:00 AM$ 0.03381 $ -0.00053 (-1.54%)
10/27/25, 12:00 AM$ 0.03434 $ 0.00066 (1.96%)
10/26/25, 12:00 AM$ 0.03368 $ 0.0000-9 (-0.27%)
10/25/25, 12:00 AM$ 0.03377 $ -0.00016 (-0.47%)
10/24/25, 12:00 AM$ 0.03393 $ 0.00118 (3.60%)
10/23/25, 12:00 AM$ 0.03275 $ -0.00059 (-1.77%)
10/22/25, 12:00 AM$ 0.03334 $ -0.00095 (-2.77%)
10/21/25, 12:00 AM$ 0.03429 $ 0.00036 (1.06%)
10/20/25, 12:00 AM$ 0.03393 $ -0.00022 (-0.64%)
10/19/25, 12:00 AM$ 0.03415 $ 0.00121 (3.67%)
10/18/25, 12:00 AM$ 0.03294 $ -0.00199 (-5.70%)
10/17/25, 12:00 AM$ 0.03493 $ -0.00223 (-6.00%)
10/16/25, 12:00 AM$ 0.03716 $ -0.00214 (-5.45%)
10/15/25, 12:00 AM$ 0.0393 $ -0.00133 (-3.27%)
10/14/25, 12:00 AM$ 0.04063 $ 0.00244 (6.39%)
10/13/25, 12:00 AM$ 0.03819 $ 0.00314 (8.96%)
10/12/25, 12:00 AM$ 0.03505 $ -0.00147 (-4.03%)