COTI COTI COTI Price: $ 0.01001 -2.91%
COTI COTI

COTI

Rank #216
COTI Price (COTI)
$ 0.01001 -2.91%
Low: $ 0.00992
High: $ 0.01035
EUR
0.00863
BTC
0.00000015
ETH
0.00000569

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 28.864M
Volume (24H)
$ 3.197M
Circulating Supply
2,883,520,530

Historical Data

Date (Daily)Price (USD)Change
6/17/26, 12:00 AM$ 0.01015 $ -0.00021 (-2.03%)
6/16/26, 12:00 AM$ 0.01036 $ 0.00013 (1.27%)
6/15/26, 12:00 AM$ 0.01023 $ 0.00025 (2.51%)
6/14/26, 12:00 AM$ 0.00998 $ 0.00009 (0.91%)
6/13/26, 12:00 AM$ 0.00989 $ 0.00002999 (0.30%)
6/12/26, 12:00 AM$ 0.00986 $ 0.00032 (3.35%)
6/11/26, 12:00 AM$ 0.00954 $ -0.00026 (-2.65%)
6/10/26, 12:00 AM$ 0.0098 $ -0.00033 (-3.26%)
6/9/26, 12:00 AM$ 0.01013 $ 0.00014 (1.40%)
6/8/26, 12:00 AM$ 0.00999 $ 0.00031 (3.20%)
6/7/26, 12:00 AM$ 0.00968 $ 0.0000-8 (-0.82%)
6/6/26, 12:00 AM$ 0.00976 $ -0.00121 (-11.03%)
6/5/26, 12:00 AM$ 0.01097 $ -0.00138 (-11.17%)
6/4/26, 12:00 AM$ 0.01235 $ 0.00059 (5.02%)
6/3/26, 12:00 AM$ 0.01176 $ -0.00099 (-7.76%)
6/2/26, 12:00 AM$ 0.01275 $ 0.00046 (3.74%)
6/1/26, 12:00 AM$ 0.01229 $ 0.00015 (1.24%)
5/31/26, 12:00 AM$ 0.01214 $ 0.00038 (3.23%)
5/30/26, 12:00 AM$ 0.01176 $ 0.00009999 (0.86%)
5/29/26, 12:00 AM$ 0.01166 $ -0.00012 (-1.02%)