COTI COTI COTI Price: $ 0.01388 0.73%
COTI COTI

COTI

Rank #187
COTI Price (COTI)
$ 0.01388 0.73%
Low: $ 0.01361
High: $ 0.01444
EUR
0.011844
BTC
0.00000017
ETH
0.00000378

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 38.876M
Volume (24H)
$ 4.615M
Circulating Supply
2,800,896,497

Historical Data

Date (Daily)Price (USD)Change
5/3/26, 12:00 AM$ 0.01405 $ 0.00036 (2.63%)
5/2/26, 12:00 AM$ 0.01369 $ 0.00005 (0.37%)
5/1/26, 12:00 AM$ 0.01364 $ 0.00008 (0.59%)
4/30/26, 12:00 AM$ 0.01356 $ -0.00042 (-3.00%)
4/29/26, 12:00 AM$ 0.01398 $ 0.00001999 (0.14%)
4/28/26, 12:00 AM$ 0.01396 $ -0.00022 (-1.55%)
4/27/26, 12:00 AM$ 0.01418 $ 0.00005999 (0.42%)
4/26/26, 12:00 AM$ 0.01412 $ -0.00028 (-1.94%)
4/25/26, 12:00 AM$ 0.0144 $ -0.0001 (-0.69%)
4/24/26, 12:00 AM$ 0.0145 $ -0.00014 (-0.96%)
4/23/26, 12:00 AM$ 0.01464 $ -0.00022 (-1.48%)
4/22/26, 12:00 AM$ 0.01486 $ -0.00052 (-3.38%)
4/21/26, 12:00 AM$ 0.01538 $ 0.00155 (11.21%)
4/20/26, 12:00 AM$ 0.01383 $ -0.00105 (-7.06%)
4/19/26, 12:00 AM$ 0.01488 $ -0.00041 (-2.68%)
4/18/26, 12:00 AM$ 0.01529 $ 0.0005 (3.38%)
4/17/26, 12:00 AM$ 0.01479 $ 0.00085 (6.10%)
4/16/26, 12:00 AM$ 0.01394 $ 0.00066 (4.97%)
4/15/26, 12:00 AM$ 0.01328 $ -0.00048 (-3.49%)
4/14/26, 12:00 AM$ 0.01376 $ 0.0005 (3.77%)