COTI COTI COTI Price: $ 0.01498 -15.51%
COTI COTI

COTI

Rank #172
COTI Price (COTI)
$ 0.01498 -15.51%
Low: $ 0.01398
High: $ 0.01835
EUR
0.013004
BTC
0.00000023
ETH
0.00000804

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 44.398M
Volume (24H)
$ 70.978M
Circulating Supply
2,963,810,107

Historical Data

Date (Daily)Price (USD)Change
8/1/26, 12:00 AM$ 0.01632 $ 0.00281 (20.80%)
7/31/26, 12:00 AM$ 0.01351 $ -0.00388 (-22.31%)
7/30/26, 12:00 AM$ 0.01739 $ 0.00638 (57.95%)
7/29/26, 12:00 AM$ 0.01101 $ -0.00039 (-3.42%)
7/28/26, 12:00 AM$ 0.0114 $ 0.00396 (53.23%)
7/27/26, 12:00 AM$ 0.00744 $ 0.00005 (0.68%)
7/26/26, 12:00 AM$ 0.00739 $ 0.00015 (2.07%)
7/25/26, 12:00 AM$ 0.00724 $ -0.00012 (-1.63%)
7/24/26, 12:00 AM$ 0.00736 $ -0.00024 (-3.16%)
7/23/26, 12:00 AM$ 0.0076 $ 0.00007 (0.93%)
7/22/26, 12:00 AM$ 0.00753 $ 0.00016 (2.17%)
7/21/26, 12:00 AM$ 0.00737 $ 0.00004 (0.55%)
7/20/26, 12:00 AM$ 0.00733 $ -0.0001 (-1.35%)
7/19/26, 12:00 AM$ 0.00743 $ 0.0000-6 (-0.80%)
7/18/26, 12:00 AM$ 0.00749 $ 0.0000-7 (-0.93%)
7/17/26, 12:00 AM$ 0.00756 $ -0.0002 (-2.58%)
7/16/26, 12:00 AM$ 0.00776 $ -0.00014 (-1.77%)
7/15/26, 12:00 AM$ 0.0079 $ 0.00015 (1.94%)
7/14/26, 12:00 AM$ 0.00775 $ -0.00021 (-2.64%)
7/13/26, 12:00 AM$ 0.00796 $ -0.00014 (-1.73%)