COTI COTI COTI Price: $ 0.07447 -2.65%
COTI COTI

COTI

Rank #136
COTI Price (COTI)
$ 0.07447 -2.65%
Low: $ 0.07158
High: $ 0.0769
EUR
0.065465
BTC
0.00000078
ETH
0.00002031

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 154.364M
Volume (24H)
$ 14.022M
Circulating Supply
2,072,840,886

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.07267 $ -0.00392 (-5.12%)
4/29/25, 12:00 AM$ 0.07659 $ -0.00075 (-0.97%)
4/28/25, 12:00 AM$ 0.07734 $ -0.00339 (-4.20%)
4/27/25, 12:00 AM$ 0.08073 $ 0.003 (3.86%)
4/26/25, 12:00 AM$ 0.07773 $ 0.00176 (2.32%)
4/25/25, 12:00 AM$ 0.07597 $ -0.00051 (-0.67%)
4/24/25, 12:00 AM$ 0.07648 $ 0.00385 (5.30%)
4/23/25, 12:00 AM$ 0.07263 $ 0.00532 (7.90%)
4/22/25, 12:00 AM$ 0.06731 $ -0.0043 (-6.00%)
4/21/25, 12:00 AM$ 0.07161 $ 0.00551 (8.34%)
4/20/25, 12:00 AM$ 0.0661 $ 0.00076 (1.16%)
4/19/25, 12:00 AM$ 0.06534 $ 0.00157 (2.46%)
4/18/25, 12:00 AM$ 0.06377 $ 0.00081 (1.29%)
4/17/25, 12:00 AM$ 0.06296 $ -0.00339 (-5.11%)
4/16/25, 12:00 AM$ 0.06635 $ 0.0035 (5.57%)
4/15/25, 12:00 AM$ 0.06285 $ 0.00379 (6.42%)
4/14/25, 12:00 AM$ 0.05906 $ -0.00626 (-9.58%)
4/13/25, 12:00 AM$ 0.06532 $ 0.00583 (9.80%)
4/12/25, 12:00 AM$ 0.05949 $ 0.00153 (2.64%)
4/11/25, 12:00 AM$ 0.05796 $ -0.00253 (-4.18%)