COTI COTI COTI Price: $ 0.01367 -0.44%
COTI COTI

COTI

Rank #193
COTI Price (COTI)
$ 0.01367 -0.44%
Low: $ 0.01293
High: $ 0.01422
EUR
0.011921
BTC
0.00000019
ETH
0.00000372

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 37.150M
Volume (24H)
$ 7.338M
Circulating Supply
2,717,616,400

Historical Data

Date (Daily)Price (USD)Change
3/19/26, 12:00 AM$ 0.01392 $ -0.00016 (-1.14%)
3/18/26, 12:00 AM$ 0.01408 $ 0.00055 (4.07%)
3/17/26, 12:00 AM$ 0.01353 $ 0.00052 (4.00%)
3/16/26, 12:00 AM$ 0.01301 $ 0.00072 (5.86%)
3/15/26, 12:00 AM$ 0.01229 $ -0.00011 (-0.89%)
3/14/26, 12:00 AM$ 0.0124 ?? (0.00%)
3/13/26, 12:00 AM$ 0.0124 $ 0.0002 (1.64%)
3/12/26, 12:00 AM$ 0.0122 $ 0.00026 (2.18%)
3/11/26, 12:00 AM$ 0.01194 $ 0.00012 (1.02%)
3/10/26, 12:00 AM$ 0.01182 $ 0.00021 (1.81%)
3/9/26, 12:00 AM$ 0.01161 $ 0.0000-9 (-0.77%)
3/8/26, 12:00 AM$ 0.0117 $ -0.00026 (-2.17%)
3/7/26, 12:00 AM$ 0.01196 $ -0.00062 (-4.93%)
3/6/26, 12:00 AM$ 0.01258 ?? (0.00%)
3/5/26, 12:00 AM$ 0.01258 $ 0.0006 (5.01%)
3/4/26, 12:00 AM$ 0.01198 $ 0.00016 (1.35%)
3/3/26, 12:00 AM$ 0.01182 $ 0.00037 (3.23%)
3/2/26, 12:00 AM$ 0.01145 $ -0.00055 (-4.58%)
3/1/26, 12:00 AM$ 0.012 $ 0.00027 (2.30%)
2/28/26, 12:00 AM$ 0.01173 $ 0.0000-599 (-0.51%)