COTI COTI COTI Price: $ 0.0522 -9.09%
COTI COTI

COTI

Rank #154
COTI Price (COTI)
$ 0.0522 -9.09%
Low: $ 0.0512
High: $ 0.05829
EUR
0.045764
BTC
0.00000045
ETH
0.00001424

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 118.202M
Volume (24H)
$ 14.534M
Circulating Supply
2,264,404,760

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.05375 $ -0.00346 (-6.05%)
7/31/25, 12:00 AM$ 0.05721 $ 0.00144 (2.58%)
7/30/25, 12:00 AM$ 0.05577 $ -0.00205 (-3.55%)
7/29/25, 12:00 AM$ 0.05782 $ -0.00297 (-4.89%)
7/28/25, 12:00 AM$ 0.06079 $ 0.00168 (2.84%)
7/27/25, 12:00 AM$ 0.05911 $ -0.00059 (-0.99%)
7/26/25, 12:00 AM$ 0.0597 $ 0.0022 (3.83%)
7/25/25, 12:00 AM$ 0.0575 $ -0.00342 (-5.61%)
7/24/25, 12:00 AM$ 0.06092 $ -0.00516 (-7.81%)
7/23/25, 12:00 AM$ 0.06608 $ -0.00095 (-1.42%)
7/22/25, 12:00 AM$ 0.06703 $ 0.00168 (2.57%)
7/21/25, 12:00 AM$ 0.06535 $ 0.00289 (4.63%)
7/20/25, 12:00 AM$ 0.06246 $ 0.00194 (3.21%)
7/19/25, 12:00 AM$ 0.06052 $ 0.00182 (3.10%)
7/18/25, 12:00 AM$ 0.0587 $ 0.00084 (1.45%)
7/17/25, 12:00 AM$ 0.05786 $ 0.00142 (2.52%)
7/16/25, 12:00 AM$ 0.05644 $ 0.00092 (1.66%)
7/15/25, 12:00 AM$ 0.05552 $ -0.00081 (-1.44%)
7/14/25, 12:00 AM$ 0.05633 $ 0.0024 (4.45%)
7/13/25, 12:00 AM$ 0.05393 $ -0.00232 (-4.12%)