COTI COTI COTI Price: $ 0.01411 4.44%
COTI COTI

COTI

Rank #200
COTI Price (COTI)
$ 0.01411 4.44%
Low: $ 0.01357
High: $ 0.01437
EUR
0.011923
BTC
0.00000018
ETH
0.00000384

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 37.131M
Volume (24H)
$ 4.335M
Circulating Supply
2,631,569,766

Historical Data

Date (Daily)Price (USD)Change
2/1/26, 12:00 AM$ 0.01404 $ -0.00207 (-12.85%)
1/31/26, 12:00 AM$ 0.01611 $ 0.00031 (1.96%)
1/30/26, 12:00 AM$ 0.0158 $ -0.00145 (-8.41%)
1/29/26, 12:00 AM$ 0.01725 $ -0.00026 (-1.48%)
1/28/26, 12:00 AM$ 0.01751 $ -0.00033 (-1.85%)
1/27/26, 12:00 AM$ 0.01784 $ 0.00052 (3.00%)
1/26/26, 12:00 AM$ 0.01732 $ -0.00108 (-5.87%)
1/25/26, 12:00 AM$ 0.0184 $ -0.00034 (-1.81%)
1/24/26, 12:00 AM$ 0.01874 $ -0.00039 (-2.04%)
1/23/26, 12:00 AM$ 0.01913 $ -0.0005 (-2.55%)
1/22/26, 12:00 AM$ 0.01963 $ 0.00043 (2.24%)
1/21/26, 12:00 AM$ 0.0192 $ -0.00259 (-11.89%)
1/20/26, 12:00 AM$ 0.02179 $ 0.00132 (6.45%)
1/19/26, 12:00 AM$ 0.02047 $ -0.00192 (-8.58%)
1/18/26, 12:00 AM$ 0.02239 $ 0.00079 (3.66%)
1/17/26, 12:00 AM$ 0.0216 $ 0.00064 (3.05%)
1/16/26, 12:00 AM$ 0.02096 $ -0.00133 (-5.97%)
1/15/26, 12:00 AM$ 0.02229 $ -0.00061 (-2.66%)
1/14/26, 12:00 AM$ 0.0229 $ 0.00226 (10.95%)
1/13/26, 12:00 AM$ 0.02064 $ -0.00039 (-1.85%)