Covalent CQT Covalent Price: $ 0.1939 -1.57%
Covalent CQT

Covalent

Rank #194
Covalent Price (CQT)
$ 0.1939 -1.57%
Low: $ 0.1898
High: $ 0.2009
EUR
0.180084
BTC
0.00000305
ETH
0.0000633

Covalent (CQT) Price History

Analyze the exchange rate and price history of the Covalent CQT over a monthly period.

Market Cap
$ 133.143M
Volume (24H)
$ 1.117M
Circulating Supply
686,658,970

Historical Data

Date (Daily)Price (USD)Change
5/7/24, 12:00 AM$ 0.193 $ -0.0075 (-3.74%)
5/6/24, 12:00 AM$ 0.2005 $ 0.0013 (0.65%)
5/5/24, 12:00 AM$ 0.1992 $ -0.0002 (-0.10%)
5/4/24, 12:00 AM$ 0.1994 $ 0.006 (3.10%)
5/3/24, 12:00 AM$ 0.1934 $ 0.0005 (0.26%)
5/2/24, 12:00 AM$ 0.1929 $ 0.0007 (0.36%)
5/1/24, 12:00 AM$ 0.1922 $ 0.0103 (5.66%)
4/30/24, 12:00 AM$ 0.1819 $ 0.0134 (7.95%)
4/29/24, 12:00 AM$ 0.1685 $ -0.0125 (-6.91%)
4/28/24, 12:00 AM$ 0.181 $ -0.0067 (-3.57%)
4/27/24, 12:00 AM$ 0.1877 $ -0.0123 (-6.15%)
4/26/24, 12:00 AM$ 0.20 $ 0.0074 (3.84%)
4/25/24, 12:00 AM$ 0.1926 $ -0.0058 (-2.92%)
4/24/24, 12:00 AM$ 0.1984 $ 0.0141 (7.65%)
4/23/24, 12:00 AM$ 0.1843 $ -0.0014 (-0.75%)
4/22/24, 12:00 AM$ 0.1857 $ -0.009 (-4.62%)
4/21/24, 12:00 AM$ 0.1947 $ -0.0132 (-6.35%)
4/20/24, 12:00 AM$ 0.2079 $ -0.0121 (-5.50%)
4/19/24, 12:00 AM$ 0.22 $ 0.0002 (0.09%)