Analyze the exchange rate and price history of the Covalent CQT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/7/24, 12:00 AM | $ 0.193 | $ -0.0075 (-3.74%) |
5/6/24, 12:00 AM | $ 0.2005 | $ 0.0013 (0.65%) |
5/5/24, 12:00 AM | $ 0.1992 | $ -0.0002 (-0.10%) |
5/4/24, 12:00 AM | $ 0.1994 | $ 0.006 (3.10%) |
5/3/24, 12:00 AM | $ 0.1934 | $ 0.0005 (0.26%) |
5/2/24, 12:00 AM | $ 0.1929 | $ 0.0007 (0.36%) |
5/1/24, 12:00 AM | $ 0.1922 | $ 0.0103 (5.66%) |
4/30/24, 12:00 AM | $ 0.1819 | $ 0.0134 (7.95%) |
4/29/24, 12:00 AM | $ 0.1685 | $ -0.0125 (-6.91%) |
4/28/24, 12:00 AM | $ 0.181 | $ -0.0067 (-3.57%) |
4/27/24, 12:00 AM | $ 0.1877 | $ -0.0123 (-6.15%) |
4/26/24, 12:00 AM | $ 0.20 | $ 0.0074 (3.84%) |
4/25/24, 12:00 AM | $ 0.1926 | $ -0.0058 (-2.92%) |
4/24/24, 12:00 AM | $ 0.1984 | $ 0.0141 (7.65%) |
4/23/24, 12:00 AM | $ 0.1843 | $ -0.0014 (-0.75%) |
4/22/24, 12:00 AM | $ 0.1857 | $ -0.009 (-4.62%) |
4/21/24, 12:00 AM | $ 0.1947 | $ -0.0132 (-6.35%) |
4/20/24, 12:00 AM | $ 0.2079 | $ -0.0121 (-5.50%) |
4/19/24, 12:00 AM | $ 0.22 | $ 0.0002 (0.09%) |