Cream Finance CREAM Cream Finance Price: $ 29.93 0.23%
Cream Finance CREAM

Cream Finance

Rank #310
Cream Finance Price (CREAM)
$ 29.93 0.23%
Low: $ 27.20
High: $ 30.20
EUR
27.75
BTC
0.000424
ETH
0.008421

Cream Finance (CREAM) Price History

Analyze the exchange rate and price history of the Cream Finance CREAM over a monthly period.

Market Cap
$ 55.540M
Volume (24H)
$ 4.378M
Circulating Supply
1,855,659

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 28.75 $ -0.05 (-0.17%)
3/27/24, 12:00 AM$ 28.80 $ 1.33 (4.84%)
3/26/24, 12:00 AM$ 27.47 $ 2.23 (8.84%)
3/25/24, 12:00 AM$ 25.24 $ 0.62 (2.52%)
3/24/24, 12:00 AM$ 24.62 $ -1.61 (-6.14%)
3/23/24, 12:00 AM$ 26.23 $ 4.52 (20.82%)
3/22/24, 12:00 AM$ 21.71 $ -1.45 (-6.26%)
3/21/24, 12:00 AM$ 23.16 $ 0.72 (3.21%)
3/20/24, 12:00 AM$ 22.44 $ -2.73 (-10.85%)
3/19/24, 12:00 AM$ 25.17 $ 4.15 (19.74%)
3/18/24, 12:00 AM$ 21.02 $ 2.32 (12.41%)
3/17/24, 12:00 AM$ 18.70 $ -1.43 (-7.10%)
3/16/24, 12:00 AM$ 20.13 $ -0.94 (-4.46%)
3/15/24, 12:00 AM$ 21.07 $ -0.16 (-0.75%)
3/14/24, 12:00 AM$ 21.23 $ 1.66 (8.48%)
3/13/24, 12:00 AM$ 19.57 $ -0.17 (-0.86%)
3/12/24, 12:00 AM$ 19.74 $ -0.45 (-2.23%)
3/11/24, 12:00 AM$ 20.19 $ 1.47 (7.85%)
3/10/24, 12:00 AM$ 18.72 $ -0.22 (-1.16%)
3/9/24, 12:00 AM$ 18.94 $ 0.82 (4.53%)