• BTC Dominance: 58%
  • Market Cap: 280.154B $
  • Volume total: 74.781B $

Crypto.com Chain (CRO) Historical Data

Follow Crypto.com Chain price in real-time, CRO price history chart and others information.

467.463M $
8.777M $
7,029,680,365
Historical Data
Date (Daily) Price (USD) Change
2019-06-16 00:00:00 0.06738 $ 0.000701 $ (1.05%)
2019-06-15 00:00:00 0.066679 $ -0.000204 $ (-0.31%)
2019-06-14 00:00:00 0.066883 $ -0.000152 $ (-0.23%)
2019-06-13 00:00:00 0.067035 $ -0.000129 $ (-0.19%)
2019-06-12 00:00:00 0.067163 $ 0.000122 $ (0.18%)
2019-06-11 00:00:00 0.067041 $ 0.001579 $ (2.41%)
2019-06-10 00:00:00 0.065462 $ 0.001279 $ (1.99%)
2019-06-09 00:00:00 0.064183 $ -0.000434 $ (-0.67%)
2019-06-08 00:00:00 0.064617 $ 0.000363 $ (0.56%)
2019-06-07 00:00:00 0.064254 $ -0.000247 $ (-0.38%)
2019-06-06 00:00:00 0.064501 $ -0.001334 $ (-2.03%)
2019-06-05 00:00:00 0.065834 $ -0.003307 $ (-4.78%)
2019-06-04 00:00:00 0.069141 $ -0.009565 $ (-12.15%)
2019-06-03 00:00:00 0.078707 $ 0.002052 $ (2.68%)
2019-06-02 00:00:00 0.076654 $ 0.004896 $ (6.82%)
2019-06-01 00:00:00 0.071758 $ 0.003079 $ (4.48%)
2019-05-31 00:00:00 0.06868 $ -0.000611 $ (-0.88%)
2019-05-30 00:00:00 0.069291 $ 0.000926 $ (1.36%)
2019-05-29 00:00:00 0.068364 $ 0.000879 $ (1.30%)
2019-05-28 00:00:00 0.067485 $ -0.001027 $ (-1.50%)
2019-05-27 00:00:00 0.068512 $ 0.000906 $ (1.34%)
2019-05-26 00:00:00 0.067606 $ 0.002051 $ (3.13%)
2019-05-25 00:00:00 0.065555 $ -0.000617 $ (-0.93%)
2019-05-24 00:00:00 0.066172 $ 0.000476 $ (0.72%)
2019-05-23 00:00:00 0.065696 $ 0.000909 $ (1.40%)
2019-05-22 00:00:00 0.064787 $ -0.000964 $ (-1.47%)
2019-05-21 00:00:00 0.065751 $ -0.000251 $ (-0.38%)
2019-05-20 00:00:00 0.066002 $ -0.001151 $ (-1.71%)