Deutsch
France
Italiano
ไทย
Crypto.com Chain (CRO) Historical Data
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
401.291M $
12.009M $
10,132,420,091
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.040109 $ | 0.000323 $ (0.81%) |
| 2019-09-19 00:00:00 | 0.039786 $ | 0.001148 $ (2.97%) |
| 2019-09-18 00:00:00 | 0.038638 $ | 0.00008661 $ (0.22%) |
| 2019-09-17 00:00:00 | 0.038551 $ | -0.000503 $ (-1.29%) |
| 2019-09-16 00:00:00 | 0.039054 $ | -0.000267 $ (-0.68%) |
| 2019-09-15 00:00:00 | 0.039322 $ | 0.0000-743 $ (-0.19%) |
| 2019-09-14 00:00:00 | 0.039396 $ | 0.0000-731 $ (-0.19%) |
| 2019-09-13 00:00:00 | 0.039469 $ | -0.000228 $ (-0.58%) |
| 2019-09-12 00:00:00 | 0.039698 $ | 0.001587 $ (4.16%) |
| 2019-09-11 00:00:00 | 0.038111 $ | -0.000525 $ (-1.36%) |
| 2019-09-10 00:00:00 | 0.038635 $ | -0.00048 $ (-1.23%) |
| 2019-09-09 00:00:00 | 0.039115 $ | -0.001494 $ (-3.68%) |
| 2019-09-08 00:00:00 | 0.040608 $ | -0.000933 $ (-2.25%) |
| 2019-09-07 00:00:00 | 0.041541 $ | -0.000815 $ (-1.92%) |
| 2019-09-06 00:00:00 | 0.042356 $ | 0.002935 $ (7.44%) |
| 2019-09-05 00:00:00 | 0.039421 $ | 0.002068 $ (5.54%) |
| 2019-09-04 00:00:00 | 0.037353 $ | -0.001413 $ (-3.65%) |
| 2019-09-03 00:00:00 | 0.038766 $ | -0.000733 $ (-1.86%) |
| 2019-09-02 00:00:00 | 0.039499 $ | 0.000543 $ (1.39%) |
| 2019-09-01 00:00:00 | 0.038956 $ | 0.000000-5 $ (0.00%) |
| 2019-08-31 00:00:00 | 0.038957 $ | 0.00004966 $ (0.13%) |
| 2019-08-30 00:00:00 | 0.038907 $ | -0.000714 $ (-1.80%) |
| 2019-08-29 00:00:00 | 0.039621 $ | -0.000802 $ (-1.98%) |
| 2019-08-28 00:00:00 | 0.040424 $ | -0.000551 $ (-1.34%) |
| 2019-08-27 00:00:00 | 0.040974 $ | -0.00111 $ (-2.64%) |
| 2019-08-26 00:00:00 | 0.042085 $ | -0.000429 $ (-1.01%) |
| 2019-08-25 00:00:00 | 0.042513 $ | -0.0003 $ (-0.70%) |
| 2019-08-24 00:00:00 | 0.042813 $ | -0.000134 $ (-0.31%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264253 $ | +82.70% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Ripio Credit Network
|
0.024816 $ | +31.20% | 4.108M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
Internet Node Token
|
0.025317 $ | -13.00% | 2.393M $ |
GoByte
|
0.032 $ | -12.54% | 2.666K $ |
Top 5 Exchanges
Gainers/Losers
