Cronos CRO Cronos Price: $ 0.1123 2.18%
Cronos CRO

Cronos

Rank #22
Cronos Price (CRO)
$ 0.1123 2.18%
Low: $ 0.1091
High: $ 0.119
EUR
0.1082
BTC
0.00000581
ETH
0.000107

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.837B
Volume (24H)
$ 25.928M
Circulating Supply
25,263,013,692

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 0.1149 $ -0.0023 (-1.96%)
6/30/22, 12:00 AM$ 0.1172 $ -0.0028 (-2.33%)
6/29/22, 12:00 AM$ 0.12 $ -0.0042 (-3.38%)
6/28/22, 12:00 AM$ 0.1242 ?? (0.00%)
6/27/22, 12:00 AM$ 0.1242 $ -0.0051 (-3.94%)
6/26/22, 12:00 AM$ 0.1293 $ 0.0024 (1.89%)
6/25/22, 12:00 AM$ 0.1269 $ 0.0057 (4.70%)
6/24/22, 12:00 AM$ 0.1212 $ 0.007 (6.13%)
6/23/22, 12:00 AM$ 0.1142 $ -0.0021 (-1.81%)
6/22/22, 12:00 AM$ 0.1163 $ 0.0015 (1.31%)
6/21/22, 12:00 AM$ 0.1148 ?? (0.00%)
6/20/22, 12:00 AM$ 0.1148 $ 0.0082 (7.69%)
6/19/22, 12:00 AM$ 0.1066 $ -0.0082 (-7.14%)
6/18/22, 12:00 AM$ 0.1148 $ 0.006 (5.51%)
6/17/22, 12:00 AM$ 0.1088 $ -0.0132 (-10.82%)
6/16/22, 12:00 AM$ 0.122 $ 0.0034 (2.87%)
6/15/22, 12:00 AM$ 0.1186 $ 0.0021 (1.80%)
6/14/22, 12:00 AM$ 0.1165 $ -0.0244 (-17.32%)
6/13/22, 12:00 AM$ 0.1409 $ -0.0123 (-8.03%)
6/12/22, 12:00 AM$ 0.1532 $ -0.0122 (-7.38%)