Cronos CRO Cronos Price: $ 0.07944 -3.19%
Cronos CRO

Cronos

Rank #26
Cronos Price (CRO)
$ 0.07944 -3.19%
Low: $ 0.0791
High: $ 0.08214
EUR
0.071423
BTC
0.00000137
ETH
0.00003484

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.111B
Volume (24H)
$ 5.232M
Circulating Supply
26,571,560,696

Historical Data

Date (Daily)Price (USD)Change
9/16/24, 12:00 AM$ 0.08058 $ -0.00182 (-2.21%)
9/15/24, 12:00 AM$ 0.0824 $ -0.00126 (-1.51%)
9/14/24, 12:00 AM$ 0.08366 $ 0.00414 (5.21%)
9/13/24, 12:00 AM$ 0.07952 $ 0.00132 (1.69%)
9/12/24, 12:00 AM$ 0.0782 $ -0.00137 (-1.72%)
9/11/24, 12:00 AM$ 0.07957 $ -0.0001 (-0.13%)
9/10/24, 12:00 AM$ 0.07967 $ 0.00155 (1.98%)
9/9/24, 12:00 AM$ 0.07812 $ 0.00214 (2.82%)
9/8/24, 12:00 AM$ 0.07598 $ 0.00113 (1.51%)
9/7/24, 12:00 AM$ 0.07485 $ -0.00284 (-3.66%)
9/6/24, 12:00 AM$ 0.07769 $ -0.00077 (-0.98%)
9/5/24, 12:00 AM$ 0.07846 $ -0.00018 (-0.23%)
9/4/24, 12:00 AM$ 0.07864 $ -0.00218 (-2.70%)
9/3/24, 12:00 AM$ 0.08082 $ 0.00232 (2.96%)
9/2/24, 12:00 AM$ 0.0785 $ -0.00284 (-3.49%)
9/1/24, 12:00 AM$ 0.08134 $ 0.00000999 (0.01%)
8/31/24, 12:00 AM$ 0.08133 $ 0.0009 (1.12%)
8/30/24, 12:00 AM$ 0.08043 $ -0.00095 (-1.17%)
8/29/24, 12:00 AM$ 0.08138 $ -0.00044 (-0.54%)
8/28/24, 12:00 AM$ 0.08182 $ -0.00335 (-3.93%)