Cronos CRO Cronos Price: $ 0.07749 -0.42%
Cronos CRO

Cronos

Rank #20
Cronos Price (CRO)
$ 0.07749 -0.42%
Low: $ 0.07711
High: $ 0.07818
EUR
0.067872
BTC
0.00000107
ETH
0.00002114

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 3.185B
Volume (24H)
$ 7.428M
Circulating Supply
41,106,252,784

Historical Data

Date (Daily)Price (USD)Change
3/15/26, 12:00 AM$ 0.07731 $ 0.00059 (0.77%)
3/14/26, 12:00 AM$ 0.07672 $ 0.00098 (1.29%)
3/13/26, 12:00 AM$ 0.07574 $ 0.00007 (0.09%)
3/12/26, 12:00 AM$ 0.07567 $ 0.00002 (0.03%)
3/11/26, 12:00 AM$ 0.07565 $ 0.00074 (0.99%)
3/10/26, 12:00 AM$ 0.07491 $ 0.00088 (1.19%)
3/9/26, 12:00 AM$ 0.07403 $ -0.00057 (-0.76%)
3/8/26, 12:00 AM$ 0.0746 $ -0.00151 (-1.98%)
3/7/26, 12:00 AM$ 0.07611 $ -0.0009 (-1.17%)
3/6/26, 12:00 AM$ 0.07701 $ -0.00036 (-0.47%)
3/5/26, 12:00 AM$ 0.07737 $ 0.00185 (2.45%)
3/4/26, 12:00 AM$ 0.07552 $ 0.00003999 (0.05%)
3/3/26, 12:00 AM$ 0.07548 $ 0.00068 (0.91%)
3/2/26, 12:00 AM$ 0.0748 $ -0.00169 (-2.21%)
3/1/26, 12:00 AM$ 0.07649 $ 0.00082 (1.08%)
2/28/26, 12:00 AM$ 0.07567 $ -0.00177 (-2.29%)
2/27/26, 12:00 AM$ 0.07744 $ -0.00073 (-0.93%)
2/26/26, 12:00 AM$ 0.07817 $ 0.00404 (5.45%)
2/25/26, 12:00 AM$ 0.07413 $ -0.00022 (-0.30%)
2/24/26, 12:00 AM$ 0.07435 $ -0.00145 (-1.91%)