Login
Cronos CRO Cronos Price: $ 0.07028 -0.58%
Cronos CRO

Cronos

Rank #33
Cronos Price (CRO)
$ 0.07028 -0.58%
Low: $ 0.06877
High: $ 0.07489
EUR
0.065105
BTC
0.00000245
ETH
0.00003899

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 1.775B
Volume (24H)
$ 39.720M
Circulating Supply
25,263,013,692

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.07151 $ 0.00102 (1.45%)
3/19/23, 12:00 AM$ 0.07049 $ -0.00322 (-4.37%)
3/18/23, 12:00 AM$ 0.07371 $ 0.00354 (5.04%)
3/17/23, 12:00 AM$ 0.07017 $ 0.00146 (2.12%)
3/16/23, 12:00 AM$ 0.06871 $ -0.00411 (-5.64%)
3/15/23, 12:00 AM$ 0.07282 $ 0.00141 (1.97%)
3/14/23, 12:00 AM$ 0.07141
3/8/23, 12:00 AM$ 0.07043 $ -0.00194 (-2.68%)
3/7/23, 12:00 AM$ 0.07237 $ -0.00113 (-1.54%)
3/6/23, 12:00 AM$ 0.0735 $ 0.00041 (0.56%)
3/5/23, 12:00 AM$ 0.07309 $ 0.00014 (0.19%)
3/4/23, 12:00 AM$ 0.07295 $ -0.00384 (-5.00%)
3/3/23, 12:00 AM$ 0.07679 $ -0.00282 (-3.54%)