Cronos CRO Cronos Price: $ 0.15729 -4.01%
Cronos CRO

Cronos

Rank #17
Cronos Price (CRO)
$ 0.15729 -4.01%
Low: $ 0.15489
High: $ 0.16916
EUR
0.134914
BTC
0.00000141
ETH
0.00004291

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 5.486B
Volume (24H)
$ 44.293M
Circulating Supply
34,880,696,393

Historical Data

Date (Daily)Price (USD)Change
10/16/25, 12:00 AM$ 0.15721 $ -0.00574 (-3.52%)
10/15/25, 12:00 AM$ 0.16295 $ -0.0096 (-5.56%)
10/14/25, 12:00 AM$ 0.17255 $ -0.0004 (-0.23%)
10/13/25, 12:00 AM$ 0.17295 $ 0.0174 (11.19%)
10/12/25, 12:00 AM$ 0.15555 $ 0.00816 (5.54%)
10/11/25, 12:00 AM$ 0.14739 $ -0.04557 (-23.62%)
10/10/25, 12:00 AM$ 0.19296 $ -0.00551 (-2.78%)
10/9/25, 12:00 AM$ 0.19847 $ 0.0035 (1.80%)
10/8/25, 12:00 AM$ 0.19497 $ -0.0158 (-7.50%)
10/7/25, 12:00 AM$ 0.21077 $ 0.0017 (0.81%)
10/6/25, 12:00 AM$ 0.20907 $ 0.0019 (0.92%)
10/5/25, 12:00 AM$ 0.20717 $ -0.00627 (-2.94%)
10/4/25, 12:00 AM$ 0.21344 $ -0.00462 (-2.12%)
10/3/25, 12:00 AM$ 0.21806 $ 0.01457 (7.16%)
10/2/25, 12:00 AM$ 0.20349 $ 0.00491 (2.47%)
10/1/25, 12:00 AM$ 0.19858 $ 0.00825 (4.33%)
9/30/25, 12:00 AM$ 0.19033 $ -0.00402 (-2.07%)
9/29/25, 12:00 AM$ 0.19435 $ 0.00846 (4.55%)
9/28/25, 12:00 AM$ 0.18589 $ -0.00597 (-3.11%)
9/27/25, 12:00 AM$ 0.19186 $ 0.00636 (3.43%)