Cronos CRO Cronos Price: $ 0.09125 1.96%
Cronos CRO

Cronos

Rank #29
Cronos Price (CRO)
$ 0.09125 1.96%
Low: $ 0.08962
High: $ 0.09181
EUR
0.084066
BTC
0.00000134
ETH
0.0000281

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.425B
Volume (24H)
$ 5.736M
Circulating Supply
26,571,560,696

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.09156 $ 0.00227 (2.54%)
7/26/24, 12:00 AM$ 0.08929 $ -0.00254 (-2.77%)
7/25/24, 12:00 AM$ 0.09183 $ -0.00016 (-0.17%)
7/24/24, 12:00 AM$ 0.09199 $ -0.00072 (-0.78%)
7/23/24, 12:00 AM$ 0.09271 $ -0.00239 (-2.51%)
7/22/24, 12:00 AM$ 0.0951 $ 0.00101 (1.07%)
7/21/24, 12:00 AM$ 0.09409 $ -0.00053 (-0.56%)
7/20/24, 12:00 AM$ 0.09462 $ 0.00123 (1.32%)
7/19/24, 12:00 AM$ 0.09339 $ 0.00058 (0.62%)
7/18/24, 12:00 AM$ 0.09281 $ -0.00216 (-2.27%)
7/17/24, 12:00 AM$ 0.09497 $ -0.00056 (-0.59%)
7/16/24, 12:00 AM$ 0.09553 $ 0.00339 (3.68%)
7/15/24, 12:00 AM$ 0.09214 $ 0.00079 (0.86%)
7/14/24, 12:00 AM$ 0.09135 $ 0.00328 (3.72%)
7/13/24, 12:00 AM$ 0.08807 $ 0.0017 (1.97%)
7/12/24, 12:00 AM$ 0.08637 $ 0.00154 (1.82%)
7/11/24, 12:00 AM$ 0.08483 $ -0.00095 (-1.11%)
7/10/24, 12:00 AM$ 0.08578 $ 0.00198 (2.36%)
7/9/24, 12:00 AM$ 0.0838 $ 0.00184 (2.24%)
7/8/24, 12:00 AM$ 0.08196 $ -0.00553 (-6.32%)