Cronos CRO Cronos Price: $ 0.31527 3.41%
Cronos CRO

Cronos

Rank #11
Cronos Price (CRO)
$ 0.31527 3.41%
Low: $ 0.26521
High: $ 0.33491
EUR
0.270039
BTC
0.00000289
ETH
0.00008601

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 10.591B
Volume (24H)
$ 681.876M
Circulating Supply
33,594,046,504

Historical Data

Date (Daily)Price (USD)Change
8/30/25, 12:00 AM$ 0.28459 $ -0.04388 (-13.36%)
8/29/25, 12:00 AM$ 0.32847 $ 0.07056 (27.36%)
8/28/25, 12:00 AM$ 0.25791 $ 0.05708 (28.42%)
8/27/25, 12:00 AM$ 0.20083 $ 0.04642 (30.06%)
8/26/25, 12:00 AM$ 0.15441 $ -0.00225 (-1.44%)
8/25/25, 12:00 AM$ 0.15666 $ -0.00157 (-0.99%)
8/24/25, 12:00 AM$ 0.15823 $ 0.00586 (3.85%)
8/23/25, 12:00 AM$ 0.15237 $ 0.01115 (7.90%)
8/22/25, 12:00 AM$ 0.14122 $ -0.00187 (-1.31%)
8/21/25, 12:00 AM$ 0.14309 $ 0.00679 (4.98%)
8/20/25, 12:00 AM$ 0.1363 $ -0.01201 (-8.10%)
8/19/25, 12:00 AM$ 0.14831 $ -0.00218 (-1.45%)
8/18/25, 12:00 AM$ 0.15049 $ -0.00012 (-0.08%)
8/17/25, 12:00 AM$ 0.15061 $ -0.00104 (-0.69%)
8/16/25, 12:00 AM$ 0.15165 $ -0.0023 (-1.49%)
8/15/25, 12:00 AM$ 0.15395 $ -0.01401 (-8.34%)
8/14/25, 12:00 AM$ 0.16796 $ 0.00384 (2.34%)
8/13/25, 12:00 AM$ 0.16412 $ -0.0014 (-0.85%)
8/12/25, 12:00 AM$ 0.16552 $ 0.00119 (0.72%)
8/11/25, 12:00 AM$ 0.16433 $ 0.00723 (4.60%)