Cronos CRO Cronos Price: $ 0.05655 0.53%
Cronos CRO

Cronos

Rank #27
Cronos Price (CRO)
$ 0.05655 0.53%
Low: $ 0.05577
High: $ 0.05843
EUR
0.048771
BTC
0.00000073
ETH
0.00002249

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.745B
Volume (24H)
$ 5.899M
Circulating Supply
48,548,937,108

Historical Data

Date (Daily)Price (USD)Change
9/12/26, 12:00 AM$ 0.05632 $ 0.00044 (0.79%)
9/11/26, 12:00 AM$ 0.05588 $ -0.0031 (-5.26%)
9/10/26, 12:00 AM$ 0.05898 $ 0.00012 (0.20%)
9/9/26, 12:00 AM$ 0.05886 $ 0.00187 (3.28%)
9/8/26, 12:00 AM$ 0.05699 $ -0.00059 (-1.02%)
9/7/26, 12:00 AM$ 0.05758 $ 0.0009 (1.59%)
9/6/26, 12:00 AM$ 0.05668 $ 0.00081 (1.45%)
9/5/26, 12:00 AM$ 0.05587 $ -0.00188 (-3.26%)
9/4/26, 12:00 AM$ 0.05775 $ 0.00335 (6.16%)
9/3/26, 12:00 AM$ 0.0544 $ -0.00049 (-0.89%)
9/2/26, 12:00 AM$ 0.05489 $ -0.00185 (-3.26%)
9/1/26, 12:00 AM$ 0.05674 $ -0.00037 (-0.65%)
8/31/26, 12:00 AM$ 0.05711 $ -0.00066 (-1.14%)
8/30/26, 12:00 AM$ 0.05777 $ 0.00029 (0.50%)
8/29/26, 12:00 AM$ 0.05748 $ -0.00342 (-5.62%)
8/28/26, 12:00 AM$ 0.0609 $ 0.00149 (2.51%)
8/27/26, 12:00 AM$ 0.05941 $ 0.00082 (1.40%)
8/26/26, 12:00 AM$ 0.05859 $ -0.00148 (-2.46%)
8/25/26, 12:00 AM$ 0.06007 $ 0.00037 (0.62%)
8/24/26, 12:00 AM$ 0.0597 $ 0.00218 (3.79%)