Cronos CRO Cronos Price: $ 0.09837 -2.25%
Cronos CRO

Cronos

Rank #29
Cronos Price (CRO)
$ 0.09837 -2.25%
Low: $ 0.09713
High: $ 0.10289
EUR
0.091099
BTC
0.00000112
ETH
0.00002683

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.614B
Volume (24H)
$ 60.146M
Circulating Supply
26,571,560,696

Historical Data

Date (Daily)Price (USD)Change
3/27/25, 12:00 AM$ 0.10036 $ -0.00442 (-4.22%)
3/26/25, 12:00 AM$ 0.10478 $ 0.01082 (11.52%)
3/25/25, 12:00 AM$ 0.09396 $ 0.01325 (16.42%)
3/24/25, 12:00 AM$ 0.08071 $ 0.00044 (0.55%)
3/23/25, 12:00 AM$ 0.08027 $ 0.00194 (2.48%)
3/22/25, 12:00 AM$ 0.07833 $ -0.00146 (-1.83%)
3/21/25, 12:00 AM$ 0.07979 $ -0.00105 (-1.30%)
3/20/25, 12:00 AM$ 0.08084 $ 0.0021 (2.67%)
3/19/25, 12:00 AM$ 0.07874 $ -0.00661 (-7.74%)
3/18/25, 12:00 AM$ 0.08535 $ 0.00238 (2.87%)
3/17/25, 12:00 AM$ 0.08297 $ -0.00105 (-1.25%)
3/16/25, 12:00 AM$ 0.08402 $ 0.00171 (2.08%)
3/15/25, 12:00 AM$ 0.08231 $ 0.00125 (1.54%)
3/14/25, 12:00 AM$ 0.08106 $ -0.00321 (-3.81%)
3/13/25, 12:00 AM$ 0.08427 $ 0.00417 (5.21%)
3/12/25, 12:00 AM$ 0.0801 $ 0.00402 (5.28%)
3/11/25, 12:00 AM$ 0.07608 $ -0.00444 (-5.51%)
3/10/25, 12:00 AM$ 0.08052 $ -0.00437 (-5.15%)
3/9/25, 12:00 AM$ 0.08489 $ 0.00196 (2.36%)
3/8/25, 12:00 AM$ 0.08293 $ -0.00568 (-6.41%)