Analyze the exchange rate and price history of the Cronos CRO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/30/25, 12:00 AM | $ 0.28459 | $ -0.04388 (-13.36%) |
8/29/25, 12:00 AM | $ 0.32847 | $ 0.07056 (27.36%) |
8/28/25, 12:00 AM | $ 0.25791 | $ 0.05708 (28.42%) |
8/27/25, 12:00 AM | $ 0.20083 | $ 0.04642 (30.06%) |
8/26/25, 12:00 AM | $ 0.15441 | $ -0.00225 (-1.44%) |
8/25/25, 12:00 AM | $ 0.15666 | $ -0.00157 (-0.99%) |
8/24/25, 12:00 AM | $ 0.15823 | $ 0.00586 (3.85%) |
8/23/25, 12:00 AM | $ 0.15237 | $ 0.01115 (7.90%) |
8/22/25, 12:00 AM | $ 0.14122 | $ -0.00187 (-1.31%) |
8/21/25, 12:00 AM | $ 0.14309 | $ 0.00679 (4.98%) |
8/20/25, 12:00 AM | $ 0.1363 | $ -0.01201 (-8.10%) |
8/19/25, 12:00 AM | $ 0.14831 | $ -0.00218 (-1.45%) |
8/18/25, 12:00 AM | $ 0.15049 | $ -0.00012 (-0.08%) |
8/17/25, 12:00 AM | $ 0.15061 | $ -0.00104 (-0.69%) |
8/16/25, 12:00 AM | $ 0.15165 | $ -0.0023 (-1.49%) |
8/15/25, 12:00 AM | $ 0.15395 | $ -0.01401 (-8.34%) |
8/14/25, 12:00 AM | $ 0.16796 | $ 0.00384 (2.34%) |
8/13/25, 12:00 AM | $ 0.16412 | $ -0.0014 (-0.85%) |
8/12/25, 12:00 AM | $ 0.16552 | $ 0.00119 (0.72%) |
8/11/25, 12:00 AM | $ 0.16433 | $ 0.00723 (4.60%) |