Cronos CRO Cronos Price: $ 0.0478 -0.83%
Cronos CRO

Cronos

Rank #28
Cronos Price (CRO)
$ 0.0478 -0.83%
Low: $ 0.0478
High: $ 0.04897
EUR
0.041349
BTC
0.00000075
ETH
0.00002536

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.262B
Volume (24H)
$ 3.008M
Circulating Supply
47,324,654,129

Historical Data

Date (Daily)Price (USD)Change
8/15/26, 12:00 AM$ 0.04848 $ 0.00146 (3.11%)
8/14/26, 12:00 AM$ 0.04702 $ 0.00025 (0.53%)
8/13/26, 12:00 AM$ 0.04677 $ -0.00021 (-0.45%)
8/12/26, 12:00 AM$ 0.04698 $ -0.00013 (-0.28%)
8/11/26, 12:00 AM$ 0.04711 $ -0.00085 (-1.77%)
8/10/26, 12:00 AM$ 0.04796 $ -0.00105 (-2.14%)
8/9/26, 12:00 AM$ 0.04901 $ -0.00141 (-2.80%)
8/8/26, 12:00 AM$ 0.05042 $ -0.00299 (-5.60%)
8/7/26, 12:00 AM$ 0.05341 $ -0.00062 (-1.15%)
8/6/26, 12:00 AM$ 0.05403 $ -0.00051 (-0.94%)
8/5/26, 12:00 AM$ 0.05454 $ -0.00072 (-1.30%)
8/4/26, 12:00 AM$ 0.05526 $ 0.00039 (0.71%)
8/3/26, 12:00 AM$ 0.05487 $ 0.00062 (1.14%)
8/2/26, 12:00 AM$ 0.05425 $ -0.0001 (-0.18%)
8/1/26, 12:00 AM$ 0.05435 $ -0.00091 (-1.65%)
7/31/26, 12:00 AM$ 0.05526 $ 0.00056 (1.02%)
7/30/26, 12:00 AM$ 0.0547 $ -0.00086 (-1.55%)
7/29/26, 12:00 AM$ 0.05556 $ 0.0000-5 (-0.09%)
7/28/26, 12:00 AM$ 0.05561 $ -0.00147 (-2.58%)
7/27/26, 12:00 AM$ 0.05708 $ 0.00059 (1.04%)