Crypto.com Chain CRO

Crypto.com Chain

Rank #37
Crypto.com Chain Price (CRO)
$ 0.119211 6.42%
Low: $ 0.111388
High: $ 0.121931
EUR
0.098496
BTC
0.00000303
ETH
0.00004788

Crypto.com Chain (CRO) Price History

Analyze the exchange rate and price history of the Crypto.com Chain CRO over a monthly period.

Market Cap
$ 3.012B
Volume (24H)
$ 49.756M
Circulating Supply
25,263,013,692

Historical Data

Date (Daily) Price (USD) Change
6/14/21, 12:00 AM $ 0.119664 $ 0.005331 (4.66%)
6/13/21, 12:00 AM $ 0.114333 $ 0.001048 (0.93%)
6/12/21, 12:00 AM $ 0.113284 $ -0.005143 (-4.34%)
6/11/21, 12:00 AM $ 0.118427 $ -0.001363 (-1.14%)
6/10/21, 12:00 AM $ 0.11979 $ 0.002882 (2.46%)
6/9/21, 12:00 AM $ 0.116908 $ 0.00385 (3.41%)
6/8/21, 12:00 AM $ 0.113058 $ -0.011919 (-9.54%)