Login
Cronos CRO Cronos Price: $ 0.0622 -3.57%
Cronos CRO

Cronos

Rank #30
Cronos Price (CRO)
$ 0.0622 -3.57%
Low: $ 0.0589
High: $ 0.0652
EUR
0.059356
BTC
0.00000383
ETH
0.00005296

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 1.571B
Volume (24H)
$ 14.936M
Circulating Supply
25,263,013,692

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 0.0641 $ -0.0003 (-0.47%)
11/27/22, 12:00 AM$ 0.0644 $ -0.0009 (-1.38%)
11/26/22, 12:00 AM$ 0.0653 $ -0.0003 (-0.46%)
11/25/22, 12:00 AM$ 0.0656 $ -0.0017 (-2.53%)
11/24/22, 12:00 AM$ 0.0673 $ 0.0026 (4.02%)
11/23/22, 12:00 AM$ 0.0647 $ 0.0009 (1.41%)
11/22/22, 12:00 AM$ 0.0638 $ -0.0001 (-0.16%)
11/21/22, 12:00 AM$ 0.0639 $ -0.0071 (-10.00%)
11/20/22, 12:00 AM$ 0.071 $ -0.0014 (-1.93%)
11/19/22, 12:00 AM$ 0.0724 $ 0.0024 (3.43%)
11/18/22, 12:00 AM$ 0.07 $ -0.0006 (-0.85%)
11/17/22, 12:00 AM$ 0.0706 $ -0.0033 (-4.47%)
11/16/22, 12:00 AM$ 0.0739 $ 0.0044 (6.33%)
11/15/22, 12:00 AM$ 0.0695 $ 0.0034 (5.14%)
11/14/22, 12:00 AM$ 0.0661 $ -0.0137 (-17.17%)
11/13/22, 12:00 AM$ 0.0798 $ -0.0065 (-7.53%)
11/12/22, 12:00 AM$ 0.0863 $ -0.0091 (-9.54%)
11/11/22, 12:00 AM$ 0.0954 $ 0.0152 (18.95%)
11/10/22, 12:00 AM$ 0.0802 $ -0.022 (-21.53%)
11/9/22, 12:00 AM$ 0.1022 $ -0.0222 (-17.85%)