Cronos CRO Cronos Price: $ 0.06871 -0.36%
Cronos CRO

Cronos

Rank #24
Cronos Price (CRO)
$ 0.06871 -0.36%
Low: $ 0.0674
High: $ 0.06968
EUR
0.058865
BTC
0.0000009
ETH
0.00001874

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.993B
Volume (24H)
$ 8.924M
Circulating Supply
43,559,134,303

Historical Data

Date (Daily)Price (USD)Change
4/30/26, 12:00 AM$ 0.0684 $ -0.0007 (-1.01%)
4/29/26, 12:00 AM$ 0.0691 $ -0.00057 (-0.82%)
4/28/26, 12:00 AM$ 0.06967 $ -0.0006 (-0.85%)
4/27/26, 12:00 AM$ 0.07027 $ 0.00032 (0.46%)
4/26/26, 12:00 AM$ 0.06995 $ 0.0007 (1.01%)
4/25/26, 12:00 AM$ 0.06925 $ -0.00045 (-0.65%)
4/24/26, 12:00 AM$ 0.0697 $ 0.00001999 (0.03%)
4/23/26, 12:00 AM$ 0.06968 $ -0.00023 (-0.33%)
4/22/26, 12:00 AM$ 0.06991 $ -0.00024 (-0.34%)
4/21/26, 12:00 AM$ 0.07015 $ 0.00133 (1.93%)
4/20/26, 12:00 AM$ 0.06882 $ -0.00118 (-1.69%)
4/19/26, 12:00 AM$ 0.07 $ -0.00159 (-2.22%)
4/18/26, 12:00 AM$ 0.07159 $ 0.00046 (0.65%)
4/17/26, 12:00 AM$ 0.07113 $ 0.00199 (2.88%)
4/16/26, 12:00 AM$ 0.06914 $ -0.00011 (-0.16%)
4/15/26, 12:00 AM$ 0.06925 $ -0.00095 (-1.35%)
4/14/26, 12:00 AM$ 0.0702 $ 0.0022 (3.24%)
4/13/26, 12:00 AM$ 0.068 $ -0.00152 (-2.19%)
4/12/26, 12:00 AM$ 0.06952 $ -0.00069 (-0.98%)
4/11/26, 12:00 AM$ 0.07021 $ 0.00084 (1.21%)