Cronos CRO Cronos Price: $ 0.1072 -2.64%
Cronos CRO

Cronos

Rank #20
Cronos Price (CRO)
$ 0.1072 -2.64%
Low: $ 0.10559
High: $ 0.11116
EUR
0.092019
BTC
0.00000116
ETH
0.00002924

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 4.003B
Volume (24H)
$ 16.261M
Circulating Supply
37,340,960,194

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.1101 $ 0.00128 (1.18%)
12/3/25, 12:00 AM$ 0.10882 $ 0.00701 (6.89%)
12/2/25, 12:00 AM$ 0.10181 $ -0.004 (-3.78%)
12/1/25, 12:00 AM$ 0.10581 $ -0.00128 (-1.20%)
11/30/25, 12:00 AM$ 0.10709 $ -0.00161 (-1.48%)
11/29/25, 12:00 AM$ 0.1087 $ -0.00262 (-2.35%)
11/28/25, 12:00 AM$ 0.11132 $ -0.00048 (-0.43%)
11/27/25, 12:00 AM$ 0.1118 $ 0.00139 (1.26%)
11/26/25, 12:00 AM$ 0.11041 $ 0.00069 (0.63%)
11/25/25, 12:00 AM$ 0.10972 $ 0.0035 (3.30%)
11/24/25, 12:00 AM$ 0.10622 $ 0.00608 (6.07%)
11/23/25, 12:00 AM$ 0.10014 $ 0.00102 (1.03%)
11/22/25, 12:00 AM$ 0.09912 $ -0.00322 (-3.15%)
11/21/25, 12:00 AM$ 0.10234 $ -0.00705 (-6.44%)
11/20/25, 12:00 AM$ 0.10939 $ -0.00526 (-4.59%)
11/19/25, 12:00 AM$ 0.11465 $ 0.0106 (10.19%)
11/18/25, 12:00 AM$ 0.10405 $ -0.00566 (-5.16%)
11/17/25, 12:00 AM$ 0.10971 $ -0.00556 (-4.82%)
11/16/25, 12:00 AM$ 0.11527 $ 0.00185 (1.63%)
11/15/25, 12:00 AM$ 0.11342 $ -0.00918 (-7.49%)