Cronos CRO Cronos Price: $ 0.06063 1.88%
Cronos CRO

Cronos

Rank #26
Cronos Price (CRO)
$ 0.06063 1.88%
Low: $ 0.05937
High: $ 0.06065
EUR
0.052459
BTC
0.00000093
ETH
0.00003602

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.719B
Volume (24H)
$ 6.883M
Circulating Supply
44,844,124,419

Historical Data

Date (Daily)Price (USD)Change
6/14/26, 12:00 AM$ 0.06015 $ 0.00078 (1.31%)
6/13/26, 12:00 AM$ 0.05937 $ -0.00136 (-2.24%)
6/12/26, 12:00 AM$ 0.06073 $ 0.00137 (2.31%)
6/11/26, 12:00 AM$ 0.05936 $ -0.00032 (-0.54%)
6/10/26, 12:00 AM$ 0.05968 $ -0.00248 (-3.99%)
6/9/26, 12:00 AM$ 0.06216 $ 0.00157 (2.59%)
6/8/26, 12:00 AM$ 0.06059 $ 0.0022 (3.77%)
6/7/26, 12:00 AM$ 0.05839 $ 0.00072 (1.25%)
6/6/26, 12:00 AM$ 0.05767 $ -0.00331 (-5.43%)
6/5/26, 12:00 AM$ 0.06098 $ -0.00075 (-1.21%)
6/4/26, 12:00 AM$ 0.06173 $ -0.00072 (-1.15%)
6/3/26, 12:00 AM$ 0.06245 $ -0.00317 (-4.83%)
6/2/26, 12:00 AM$ 0.06562 $ -0.00181 (-2.68%)
6/1/26, 12:00 AM$ 0.06743 $ -0.0005 (-0.74%)
5/31/26, 12:00 AM$ 0.06793 $ -0.00023 (-0.34%)
5/30/26, 12:00 AM$ 0.06816 $ 0.00102 (1.52%)
5/29/26, 12:00 AM$ 0.06714 $ 0.0001 (0.15%)
5/28/26, 12:00 AM$ 0.06704 $ -0.00091 (-1.34%)
5/27/26, 12:00 AM$ 0.06795 $ -0.00092 (-1.34%)
5/26/26, 12:00 AM$ 0.06887 $ 0.0000-569 (-0.08%)