Crypto.com Chain CRO Crypto.com Chain Price: $ 0.393023 -1.28%
Crypto.com Chain CRO

Crypto.com Chain

Rank #17
Crypto.com Chain Price (CRO)
$ 0.393023 -1.28%
Low: $ 0.382795
High: $ 0.411317
EUR
0.352974
BTC
0.00001076
ETH
0.000165

Crypto.com Chain (CRO) Price History

Analyze the exchange rate and price history of the Crypto.com Chain CRO over a monthly period.

Market Cap
$ 9.929B
Volume (24H)
$ 132.613M
Circulating Supply
25,263,013,692

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 0.40173 $ 0.001852 (0.46%)
1/27/22, 12:00 AM$ 0.399878 $ 0.00752 (1.92%)
1/26/22, 12:00 AM$ 0.392358 $ 0.032901 (9.15%)
1/25/22, 12:00 AM$ 0.359457 $ -0.018694 (-4.94%)
1/24/22, 12:00 AM$ 0.378151 $ 0.041073 (12.19%)
1/23/22, 12:00 AM$ 0.337078 $ -0.025759 (-7.10%)
1/22/22, 12:00 AM$ 0.362836 $ -0.071612 (-16.48%)
1/21/22, 12:00 AM$ 0.434448 $ 0.002593 (0.60%)
1/20/22, 12:00 AM$ 0.431855 $ -0.012421 (-2.80%)
1/19/22, 12:00 AM$ 0.444276 $ 0.000351 (0.08%)
1/18/22, 12:00 AM$ 0.443925 $ -0.019364 (-4.18%)
1/17/22, 12:00 AM$ 0.46329 $ -0.004919 (-1.05%)
1/16/22, 12:00 AM$ 0.468208 $ 0.012293 (2.70%)
1/15/22, 12:00 AM$ 0.455915 $ -0.010235 (-2.20%)
1/14/22, 12:00 AM$ 0.46615 $ -0.019458 (-4.01%)
1/13/22, 12:00 AM$ 0.485608 $ 0.026486 (5.77%)
1/12/22, 12:00 AM$ 0.459122 $ 0.014077 (3.16%)
1/11/22, 12:00 AM$ 0.445045 $ -0.016335 (-3.54%)
1/10/22, 12:00 AM$ 0.461379 $ 0.007184 (1.58%)
1/9/22, 12:00 AM$ 0.454195 $ -0.008643 (-1.87%)