Cronos CRO Cronos Price: $ 0.22921 -4.82%
Cronos CRO

Cronos

Rank #569
Cronos Price (CRO)
$ 0.22921 -4.82%
Low: $ 0.22615
High: $ 0.24756
EUR
0.194744
BTC
0.00000199
ETH
0.00006253

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 4.078K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.23624 $ -0.01345 (-5.39%)
9/14/25, 12:00 AM$ 0.24969 $ -0.00683 (-2.66%)
9/13/25, 12:00 AM$ 0.25652 $ -0.00323 (-1.24%)
9/12/25, 12:00 AM$ 0.25975 $ -0.00088 (-0.34%)
9/11/25, 12:00 AM$ 0.26063 $ 0.00228 (0.88%)
9/10/25, 12:00 AM$ 0.25835 $ 0.00688 (2.74%)
9/9/25, 12:00 AM$ 0.25147 $ -0.00997 (-3.81%)
9/8/25, 12:00 AM$ 0.26144 $ -0.00539 (-2.02%)
9/7/25, 12:00 AM$ 0.26683 $ 0.00138 (0.52%)
9/6/25, 12:00 AM$ 0.26545 $ -0.00183 (-0.68%)
9/5/25, 12:00 AM$ 0.26728 $ -0.0136 (-4.84%)
9/4/25, 12:00 AM$ 0.28088 $ 0.01392 (5.21%)
9/3/25, 12:00 AM$ 0.26696 $ -0.00228 (-0.85%)
9/2/25, 12:00 AM$ 0.26924 $ -0.02349 (-8.02%)
9/1/25, 12:00 AM$ 0.29273 $ -0.01056 (-3.48%)
8/31/25, 12:00 AM$ 0.30329 $ 0.0187 (6.57%)
8/30/25, 12:00 AM$ 0.28459 $ -0.04388 (-13.36%)
8/29/25, 12:00 AM$ 0.32847 $ 0.07056 (27.36%)
8/28/25, 12:00 AM$ 0.25791 $ 0.05708 (28.42%)
8/27/25, 12:00 AM$ 0.20083 $ 0.04642 (30.06%)