Cronos CRO Cronos Price: $ 0.0971 -2.06%
Cronos CRO

Cronos

Rank #20
Cronos Price (CRO)
$ 0.0971 -2.06%
Low: $ 0.09584
High: $ 0.09925
EUR
0.082786
BTC
0.00000108
ETH
0.00002649

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 3.628B
Volume (24H)
$ 12.354M
Circulating Supply
37,368,317,499

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.09678 $ -0.00282 (-2.83%)
12/14/25, 12:00 AM$ 0.0996 $ -0.00072 (-0.72%)
12/13/25, 12:00 AM$ 0.10032 $ -0.0013 (-1.28%)
12/12/25, 12:00 AM$ 0.10162 $ -0.00197 (-1.90%)
12/11/25, 12:00 AM$ 0.10359 $ -0.00219 (-2.07%)
12/10/25, 12:00 AM$ 0.10578 $ 0.00226 (2.18%)
12/9/25, 12:00 AM$ 0.10352 $ -0.00013 (-0.13%)
12/8/25, 12:00 AM$ 0.10365 $ -0.00045 (-0.43%)
12/7/25, 12:00 AM$ 0.1041 $ 0.0005 (0.48%)
12/6/25, 12:00 AM$ 0.1036 $ -0.00276 (-2.59%)
12/5/25, 12:00 AM$ 0.10636 $ -0.00374 (-3.40%)
12/4/25, 12:00 AM$ 0.1101 $ 0.00128 (1.18%)
12/3/25, 12:00 AM$ 0.10882 $ 0.00701 (6.89%)
12/2/25, 12:00 AM$ 0.10181 $ -0.004 (-3.78%)
12/1/25, 12:00 AM$ 0.10581 $ -0.00128 (-1.20%)
11/30/25, 12:00 AM$ 0.10709 $ -0.00161 (-1.48%)
11/29/25, 12:00 AM$ 0.1087 $ -0.00262 (-2.35%)
11/28/25, 12:00 AM$ 0.11132 $ -0.00048 (-0.43%)
11/27/25, 12:00 AM$ 0.1118 $ 0.00139 (1.26%)
11/26/25, 12:00 AM$ 0.11041 $ 0.00069 (0.63%)