• BTC Dominance: 63%
  • Market Cap: 278.560B $
  • Volume total: 183.093B $

Crypto.com Chain (CRO) Historical Data

Follow Crypto.com Chain price in real-time, CRO price history chart and others information.

792.681M $
29.911M $
13,705,022,831
Historical Data
Date (Daily) Price (USD) Change
2020-02-17 00:00:00 0.060714 $ -0.002345 $ (-3.72%)
2020-02-16 00:00:00 0.063058 $ -0.002874 $ (-4.36%)
2020-02-15 00:00:00 0.065932 $ -0.001286 $ (-1.91%)
2020-02-14 00:00:00 0.067218 $ 0.001982 $ (3.04%)
2020-02-13 00:00:00 0.065237 $ 0.00188 $ (2.97%)
2020-02-12 00:00:00 0.063357 $ 0.002551 $ (4.20%)
2020-02-11 00:00:00 0.060805 $ 0.00046 $ (0.76%)
2020-02-10 00:00:00 0.060345 $ -0.000692 $ (-1.13%)
2020-02-09 00:00:00 0.061037 $ 0.001826 $ (3.08%)
2020-02-08 00:00:00 0.059211 $ 0.000146 $ (0.25%)
2020-02-07 00:00:00 0.059066 $ 0.000521 $ (0.89%)
2020-02-06 00:00:00 0.058545 $ 0.001762 $ (3.10%)
2020-02-05 00:00:00 0.056783 $ 0.001666 $ (3.02%)
2020-02-04 00:00:00 0.055117 $ 0.000477 $ (0.87%)
2020-02-03 00:00:00 0.05464 $ 0.000445 $ (0.82%)
2020-02-02 00:00:00 0.054195 $ 0.000903 $ (1.69%)
2020-02-01 00:00:00 0.053293 $ -0.00012 $ (-0.22%)
2020-01-31 00:00:00 0.053412 $ 0.001105 $ (2.11%)
2020-01-30 00:00:00 0.052307 $ 0.0000-771 $ (-0.15%)
2020-01-29 00:00:00 0.052384 $ 0.002057 $ (4.09%)
2020-01-28 00:00:00 0.050328 $ 0.002299 $ (4.79%)
2020-01-27 00:00:00 0.048029 $ 0.001094 $ (2.33%)
2020-01-26 00:00:00 0.046935 $ 0.001105 $ (2.41%)
2020-01-25 00:00:00 0.045831 $ -0.000735 $ (-1.58%)
2020-01-24 00:00:00 0.046566 $ -0.000438 $ (-0.93%)
2020-01-23 00:00:00 0.047004 $ -0.000961 $ (-2.00%)
2020-01-22 00:00:00 0.047964 $ 0.000695 $ (1.47%)
2020-01-21 00:00:00 0.047269 $ 0.000641 $ (1.37%)