Cronos CRO Cronos Price: $ 0.10799 1.17%
Cronos CRO

Cronos

Rank #22
Cronos Price (CRO)
$ 0.10799 1.17%
Low: $ 0.10245
High: $ 0.10995
EUR
0.093062
BTC
0.00000092
ETH
0.00002946

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 3.363B
Volume (24H)
$ 32.783M
Circulating Supply
31,144,457,121

Historical Data

Date (Daily)Price (USD)Change
7/15/25, 12:00 AM$ 0.10725 $ 0.00078 (0.73%)
7/14/25, 12:00 AM$ 0.10647 $ 0.00484 (4.76%)
7/13/25, 12:00 AM$ 0.10163 $ -0.00289 (-2.77%)
7/12/25, 12:00 AM$ 0.10452 $ 0.00674 (6.89%)
7/11/25, 12:00 AM$ 0.09778 $ 0.00059 (0.61%)
7/10/25, 12:00 AM$ 0.09719 $ 0.00014 (0.14%)
7/9/25, 12:00 AM$ 0.09705 $ 0.01631 (20.20%)
7/8/25, 12:00 AM$ 0.08074 $ -0.00041 (-0.51%)
7/7/25, 12:00 AM$ 0.08115 $ 0.00007999 (0.10%)
7/6/25, 12:00 AM$ 0.08107 $ 0.0000-199 (-0.02%)
7/5/25, 12:00 AM$ 0.08109 $ -0.00199 (-2.40%)
7/4/25, 12:00 AM$ 0.08308 $ 0.00055 (0.67%)
7/3/25, 12:00 AM$ 0.08253 $ 0.00259 (3.24%)
7/2/25, 12:00 AM$ 0.07994 $ -0.00182 (-2.23%)
7/1/25, 12:00 AM$ 0.08176 $ -0.00011 (-0.13%)
6/30/25, 12:00 AM$ 0.08187 $ 0.00073 (0.90%)
6/29/25, 12:00 AM$ 0.08114 $ 0.00023 (0.28%)
6/28/25, 12:00 AM$ 0.08091 $ 0.0004 (0.50%)
6/27/25, 12:00 AM$ 0.08051 $ -0.00171 (-2.08%)
6/26/25, 12:00 AM$ 0.08222 $ -0.00207 (-2.46%)