Deutsch
France
Italiano
ไทย
Crypto.com Chain (CRO) Historical Data
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
3.123B $
58.680M $
20,281,278,539
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-09-26 00:00:00 | 0.154146 $ | 0.000241 $ (0.16%) |
| 2020-09-25 00:00:00 | 0.153906 $ | 0.003501 $ (2.33%) |
| 2020-09-24 00:00:00 | 0.150405 $ | -0.000805 $ (-0.53%) |
| 2020-09-23 00:00:00 | 0.15121 $ | -0.000878 $ (-0.58%) |
| 2020-09-22 00:00:00 | 0.152088 $ | -0.003729 $ (-2.39%) |
| 2020-09-21 00:00:00 | 0.155817 $ | -0.006399 $ (-3.94%) |
| 2020-09-20 00:00:00 | 0.162216 $ | -0.004958 $ (-2.97%) |
| 2020-09-19 00:00:00 | 0.167174 $ | 0.000505 $ (0.30%) |
| 2020-09-18 00:00:00 | 0.166669 $ | 0.000111 $ (0.07%) |
| 2020-09-17 00:00:00 | 0.166558 $ | -0.002479 $ (-1.47%) |
| 2020-09-16 00:00:00 | 0.169037 $ | -0.000538 $ (-0.32%) |
| 2020-09-15 00:00:00 | 0.169575 $ | 0.005005 $ (3.04%) |
| 2020-09-14 00:00:00 | 0.164569 $ | 0.002004 $ (1.23%) |
| 2020-09-13 00:00:00 | 0.162565 $ | 0.001116 $ (0.69%) |
| 2020-09-12 00:00:00 | 0.161449 $ | 0.005724 $ (3.68%) |
| 2020-09-11 00:00:00 | 0.155725 $ | 0.004005 $ (2.64%) |
| 2020-09-10 00:00:00 | 0.151721 $ | 0.001493 $ (0.99%) |
| 2020-09-09 00:00:00 | 0.150228 $ | 0.002135 $ (1.44%) |
| 2020-09-08 00:00:00 | 0.148093 $ | -0.000817 $ (-0.55%) |
| 2020-09-07 00:00:00 | 0.14891 $ | -0.001765 $ (-1.17%) |
| 2020-09-06 00:00:00 | 0.150675 $ | -0.002291 $ (-1.50%) |
| 2020-09-05 00:00:00 | 0.152965 $ | -0.002484 $ (-1.60%) |
| 2020-09-04 00:00:00 | 0.155449 $ | -0.012015 $ (-7.17%) |
| 2020-09-03 00:00:00 | 0.167464 $ | -0.009437 $ (-5.33%) |
| 2020-09-02 00:00:00 | 0.176902 $ | -0.004486 $ (-2.47%) |
| 2020-09-01 00:00:00 | 0.181388 $ | 0.002257 $ (1.26%) |
| 2020-08-31 00:00:00 | 0.17913 $ | 0.002791 $ (1.58%) |
| 2020-08-30 00:00:00 | 0.176339 $ | 0.003022 $ (1.74%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
POA Network
|
0.025018 $ | +34.99% | 2.667M $ |
Cubiex
|
0.007383 $ | +22.20% | 363 $ |
AdEx
|
0.192045 $ | +20.63% | 9.991M $ |
LATOKEN
|
0.033729 $ | +20.56% | 79.725K $ |
Content Neutrality Network
|
0.00003864 $ | +20.25% | 196.790K $ |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-30.63% | 2.071B $ |
Huobi-Global
|
-19.92% | 1.295B $ |
Bitmex
|
-29.90% | 1.122B $ |
OKEx
|
-11.81% | 1.083B $ |
Coinbene
|
-4.19% | 1.024B $ |
Gainers/Losers
