Analyze the exchange rate and price history of the Cronos CRO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/15/25, 12:00 AM | $ 0.23624 | $ -0.01345 (-5.39%) |
9/14/25, 12:00 AM | $ 0.24969 | $ -0.00683 (-2.66%) |
9/13/25, 12:00 AM | $ 0.25652 | $ -0.00323 (-1.24%) |
9/12/25, 12:00 AM | $ 0.25975 | $ -0.00088 (-0.34%) |
9/11/25, 12:00 AM | $ 0.26063 | $ 0.00228 (0.88%) |
9/10/25, 12:00 AM | $ 0.25835 | $ 0.00688 (2.74%) |
9/9/25, 12:00 AM | $ 0.25147 | $ -0.00997 (-3.81%) |
9/8/25, 12:00 AM | $ 0.26144 | $ -0.00539 (-2.02%) |
9/7/25, 12:00 AM | $ 0.26683 | $ 0.00138 (0.52%) |
9/6/25, 12:00 AM | $ 0.26545 | $ -0.00183 (-0.68%) |
9/5/25, 12:00 AM | $ 0.26728 | $ -0.0136 (-4.84%) |
9/4/25, 12:00 AM | $ 0.28088 | $ 0.01392 (5.21%) |
9/3/25, 12:00 AM | $ 0.26696 | $ -0.00228 (-0.85%) |
9/2/25, 12:00 AM | $ 0.26924 | $ -0.02349 (-8.02%) |
9/1/25, 12:00 AM | $ 0.29273 | $ -0.01056 (-3.48%) |
8/31/25, 12:00 AM | $ 0.30329 | $ 0.0187 (6.57%) |
8/30/25, 12:00 AM | $ 0.28459 | $ -0.04388 (-13.36%) |
8/29/25, 12:00 AM | $ 0.32847 | $ 0.07056 (27.36%) |
8/28/25, 12:00 AM | $ 0.25791 | $ 0.05708 (28.42%) |
8/27/25, 12:00 AM | $ 0.20083 | $ 0.04642 (30.06%) |