• BTC Dominance: 56%
  • Market Cap: 165.548B $
  • Volume total: 48.779B $
Crypto.com Chain CRO

Crypto.com Chain

0.070651 $ 1.66%

Market Cap

370.512M $

Volume (24H)

519.954K $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 0.072848 $ 0.003146 $ (4.51%)
2019-04-25 00:00:00 0.069703 $ -0.0078 $ (-10.06%)
2019-04-24 00:00:00 0.077503 $ -0.002976 $ (-3.70%)
2019-04-23 00:00:00 0.080479 $ -0.001468 $ (-1.79%)
2019-04-22 00:00:00 0.081946 $ -0.003369 $ (-3.95%)
2019-04-21 00:00:00 0.085316 $ 0.001854 $ (2.22%)
2019-04-20 00:00:00 0.083462 $ -0.002688 $ (-3.12%)
2019-04-19 00:00:00 0.086149 $ 0.002285 $ (2.73%)
2019-04-18 00:00:00 0.083864 $ -0.000526 $ (-0.62%)
2019-04-17 00:00:00 0.08439 $ 0.006868 $ (8.86%)
2019-04-16 00:00:00 0.077521 $ -0.006166 $ (-7.37%)
2019-04-15 00:00:00 0.083687 $ -0.000717 $ (-0.85%)
2019-04-14 00:00:00 0.084404 $ 0.007805 $ (10.19%)
2019-04-13 00:00:00 0.076599 $ -0.009737 $ (-11.28%)
2019-04-12 00:00:00 0.086336 $ 0.011633 $ (15.57%)
2019-04-11 00:00:00 0.074702 $ 0.019661 $ (35.72%)
2019-04-10 00:00:00 0.055041 $ -0.00008 $ (-0.14%)
2019-04-09 00:00:00 0.055121 $ 0.001581 $ (2.95%)
2019-04-08 00:00:00 0.05354 $ 0.005243 $ (10.86%)
2019-04-07 00:00:00 0.048298 $ -0.00153 $ (-3.07%)
2019-04-06 00:00:00 0.049828 $ 0.004055 $ (8.86%)
2019-04-05 00:00:00 0.045773 $ -0.001583 $ (-3.34%)
2019-04-04 00:00:00 0.047356 $ -0.003403 $ (-6.70%)
2019-04-03 00:00:00 0.05076 $ 0.006795 $ (15.46%)
2019-04-02 00:00:00 0.043965 $ -0.000751 $ (-1.68%)
2019-04-01 00:00:00 0.044716 $ -0.001858 $ (-3.99%)
2019-03-31 00:00:00 0.046575 $ -0.000496 $ (-1.05%)
2019-03-30 00:00:00 0.047071 $ -0.002499 $ (-5.04%)