Cronos CRO Cronos Price: $ 0.08237 4.89%
Cronos CRO

Cronos

Rank #20
Cronos Price (CRO)
$ 0.08237 4.89%
Low: $ 0.07881
High: $ 0.08593
EUR
0.069931
BTC
0.00000105
ETH
0.00002247

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 3.281B
Volume (24H)
$ 26.779M
Circulating Supply
39,833,164,687

Historical Data

Date (Daily)Price (USD)Change
2/3/26, 12:00 AM$ 0.08332 $ 0.00468 (5.95%)
2/2/26, 12:00 AM$ 0.07864 $ -0.00087 (-1.09%)
2/1/26, 12:00 AM$ 0.07951 $ -0.00427 (-5.10%)
1/31/26, 12:00 AM$ 0.08378 $ -0.00441 (-5.00%)
1/30/26, 12:00 AM$ 0.08819 $ -0.00238 (-2.63%)
1/29/26, 12:00 AM$ 0.09057 $ -0.00055 (-0.60%)
1/28/26, 12:00 AM$ 0.09112 $ 0.00012 (0.13%)
1/27/26, 12:00 AM$ 0.091 $ 0.00183 (2.05%)
1/26/26, 12:00 AM$ 0.08917 $ -0.0034 (-3.67%)
1/25/26, 12:00 AM$ 0.09257 $ 0.001 (1.09%)
1/24/26, 12:00 AM$ 0.09157 $ -0.00041 (-0.45%)
1/23/26, 12:00 AM$ 0.09198 $ 0.0000-299 (-0.03%)
1/22/26, 12:00 AM$ 0.09201 $ 0.00149 (1.65%)
1/21/26, 12:00 AM$ 0.09052 $ -0.00337 (-3.59%)
1/20/26, 12:00 AM$ 0.09389 $ -0.0046 (-4.67%)
1/19/26, 12:00 AM$ 0.09849 $ -0.00328 (-3.22%)
1/18/26, 12:00 AM$ 0.10177 $ 0.0001 (0.10%)
1/17/26, 12:00 AM$ 0.10167 $ 0.00076 (0.75%)
1/16/26, 12:00 AM$ 0.10091 $ -0.00267 (-2.58%)
1/15/26, 12:00 AM$ 0.10358 $ 0.00087 (0.85%)