Cronos CRO Cronos Price: $ 0.12567 -0.68%
Cronos CRO

Cronos

Rank #25
Cronos Price (CRO)
$ 0.12567 -0.68%
Low: $ 0.12456
High: $ 0.12795
EUR
0.115938
BTC
0.0000018
ETH
0.00003322

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 3.339B
Volume (24H)
$ 14.183M
Circulating Supply
26,571,560,696

Historical Data

Date (Daily)Price (USD)Change
5/23/24, 12:00 AM$ 0.12603 $ 0.00098 (0.78%)
5/22/24, 12:00 AM$ 0.12505 $ -0.00345 (-2.68%)
5/21/24, 12:00 AM$ 0.1285 $ 0.00673 (5.53%)
5/20/24, 12:00 AM$ 0.12177 $ -0.00321 (-2.57%)
5/19/24, 12:00 AM$ 0.12498 $ -0.00115 (-0.91%)
5/18/24, 12:00 AM$ 0.12613 $ 0.00251 (2.03%)
5/17/24, 12:00 AM$ 0.12362 $ -0.00189 (-1.51%)
5/16/24, 12:00 AM$ 0.12551 $ 0.00575 (4.80%)
5/15/24, 12:00 AM$ 0.11976 $ -0.00381 (-3.08%)
5/14/24, 12:00 AM$ 0.12357 $ -0.0012 (-0.96%)
5/13/24, 12:00 AM$ 0.12477 $ 0.00071 (0.57%)
5/12/24, 12:00 AM$ 0.12406 $ 0.00112 (0.91%)
5/11/24, 12:00 AM$ 0.12294 $ -0.00454 (-3.56%)
5/10/24, 12:00 AM$ 0.12748 $ 0.00252 (2.02%)
5/9/24, 12:00 AM$ 0.12496 $ -0.00085 (-0.68%)
5/8/24, 12:00 AM$ 0.12581 $ -0.00349 (-2.70%)
5/7/24, 12:00 AM$ 0.1293 $ -0.00324 (-2.44%)
5/6/24, 12:00 AM$ 0.13254 $ -0.00025 (-0.19%)
5/5/24, 12:00 AM$ 0.13279 $ -0.00057 (-0.43%)
5/4/24, 12:00 AM$ 0.13336 $ 0.00498 (3.88%)