Cronos CRO Cronos Price: $ 0.05503 -0.27%
Cronos CRO

Cronos

Rank #26
Cronos Price (CRO)
$ 0.05503 -0.27%
Low: $ 0.05476
High: $ 0.05611
EUR
0.048318
BTC
0.00000085
ETH
0.00002867

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.602B
Volume (24H)
$ 6.689M
Circulating Supply
47,285,563,039

Historical Data

Date (Daily)Price (USD)Change
7/29/26, 12:00 AM$ 0.05556 $ 0.0000-5 (-0.09%)
7/28/26, 12:00 AM$ 0.05561 $ -0.00147 (-2.58%)
7/27/26, 12:00 AM$ 0.05708 $ 0.00059 (1.04%)
7/26/26, 12:00 AM$ 0.05649 $ -0.00024 (-0.42%)
7/25/26, 12:00 AM$ 0.05673 $ -0.00039 (-0.68%)
7/24/26, 12:00 AM$ 0.05712 $ -0.00064 (-1.11%)
7/23/26, 12:00 AM$ 0.05776 $ -0.00085 (-1.45%)
7/22/26, 12:00 AM$ 0.05861 $ 0.00127 (2.21%)
7/21/26, 12:00 AM$ 0.05734 $ -0.00107 (-1.83%)
7/20/26, 12:00 AM$ 0.05841 $ -0.00108 (-1.82%)
7/19/26, 12:00 AM$ 0.05949 $ -0.00202 (-3.28%)
7/18/26, 12:00 AM$ 0.06151 $ 0.00019 (0.31%)
7/17/26, 12:00 AM$ 0.06132 $ 0.00558 (10.01%)
7/16/26, 12:00 AM$ 0.05574 $ -0.00014 (-0.25%)
7/15/26, 12:00 AM$ 0.05588 $ 0.00119 (2.18%)
7/14/26, 12:00 AM$ 0.05469 $ -0.00127 (-2.27%)
7/13/26, 12:00 AM$ 0.05596 $ 0.00007 (0.13%)
7/12/26, 12:00 AM$ 0.05589 $ 0.00012 (0.22%)
7/11/26, 12:00 AM$ 0.05577 $ -0.0005 (-0.89%)
7/10/26, 12:00 AM$ 0.05627 $ -0.00025 (-0.44%)