Crypto.com Chain CRO Crypto.com Chain Price: $ 0.158061 0.53%
Crypto.com Chain CRO

Crypto.com Chain

Rank #36
Crypto.com Chain Price (CRO)
$ 0.158061 0.53%
Low: $ 0.14927
High: $ 0.1614
EUR
0.134881
BTC
0.00000367
ETH
0.00005225

Crypto.com Chain (CRO) Price History

Analyze the exchange rate and price history of the Crypto.com Chain CRO over a monthly period.

Market Cap
$ 3.993B
Volume (24H)
$ 38.949M
Circulating Supply
25,263,013,692

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 0.158025 $ -0.001404 (-0.88%)
9/25/21, 12:00 AM$ 0.159429 $ -0.010096 (-5.96%)
9/24/21, 12:00 AM$ 0.169525 $ 0.002141 (1.28%)
9/23/21, 12:00 AM$ 0.167384 $ 0.014475 (9.47%)
9/22/21, 12:00 AM$ 0.152909 $ -0.010904 (-6.66%)
9/21/21, 12:00 AM$ 0.163812 $ -0.022382 (-12.02%)
9/20/21, 12:00 AM$ 0.186195 $ -0.003214 (-1.70%)
9/19/21, 12:00 AM$ 0.189408 $ 0.001121 (0.60%)
9/18/21, 12:00 AM$ 0.188287 $ -0.002817 (-1.47%)
9/17/21, 12:00 AM$ 0.191105 $ 0.000625 (0.33%)
9/16/21, 12:00 AM$ 0.19048 $ 0.006634 (3.61%)
9/15/21, 12:00 AM$ 0.183846 $ 0.009676 (5.56%)
9/14/21, 12:00 AM$ 0.174169 $ -0.008158 (-4.47%)
9/13/21, 12:00 AM$ 0.182328 $ 0.004686 (2.64%)
9/12/21, 12:00 AM$ 0.177642 $ 0.007282 (4.27%)
9/11/21, 12:00 AM$ 0.17036 $ -0.010511 (-5.81%)
9/10/21, 12:00 AM$ 0.18087 $ 0.010204 (5.98%)
9/9/21, 12:00 AM$ 0.170666 $ 0.004073 (2.44%)
9/8/21, 12:00 AM$ 0.166594 $ -0.038295 (-18.69%)
9/7/21, 12:00 AM$ 0.204889 $ 0.018556 (9.96%)