Cronos CRO Cronos Price: $ 0.10529 -0.31%
Cronos CRO

Cronos

Rank #24
Cronos Price (CRO)
$ 0.10529 -0.31%
Low: $ 0.1016
High: $ 0.10906
EUR
0.092724
BTC
0.00000099
ETH
0.00002872

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.798B
Volume (24H)
$ 42.539M
Circulating Supply
26,571,560,696

Historical Data

Date (Daily)Price (USD)Change
6/2/25, 12:00 AM$ 0.1057 $ 0.00026 (0.25%)
6/1/25, 12:00 AM$ 0.10544 $ 0.00598 (6.01%)
5/31/25, 12:00 AM$ 0.09946 $ 0.00497 (5.26%)
5/30/25, 12:00 AM$ 0.09449 $ -0.00322 (-3.30%)
5/29/25, 12:00 AM$ 0.09771 $ -0.00039 (-0.40%)
5/28/25, 12:00 AM$ 0.0981 $ 0.00109 (1.12%)
5/27/25, 12:00 AM$ 0.09701 $ 0.00052 (0.54%)
5/26/25, 12:00 AM$ 0.09649 $ 0.00075 (0.78%)
5/25/25, 12:00 AM$ 0.09574 $ 0.00094 (0.99%)
5/24/25, 12:00 AM$ 0.0948 $ -0.0056 (-5.58%)
5/23/25, 12:00 AM$ 0.1004 $ 0.00266 (2.72%)
5/22/25, 12:00 AM$ 0.09774 $ 0.00093 (0.96%)
5/21/25, 12:00 AM$ 0.09681 $ 0.00069 (0.72%)
5/20/25, 12:00 AM$ 0.09612 $ -0.00376 (-3.76%)
5/19/25, 12:00 AM$ 0.09988 $ 0.00221 (2.26%)
5/18/25, 12:00 AM$ 0.09767 $ -0.00198 (-1.99%)
5/17/25, 12:00 AM$ 0.09965 $ -0.00122 (-1.21%)
5/16/25, 12:00 AM$ 0.10087 $ -0.00071 (-0.70%)
5/15/25, 12:00 AM$ 0.10158 $ -0.00161 (-1.56%)
5/14/25, 12:00 AM$ 0.10319 $ 0.00151 (1.49%)