• BTC Dominance: 64%
  • Market Cap: $ 943.420B
  • Volume total: $ 258.945B

Crypto.com Chain (CRO) Price History

Analyze the exchange rate and price history of the Crypto.com Chain CRO over a monthly period.

$ 1.680B
$ 58.201M
22,817,351,597
$ 0.073613 3.55%
0.060612
0.00000226
0.00005903
Historical Data
Date (Daily) Price (USD) Change
2021-01-23 00:00:00 $ 0.073823 $ 0.002046 (2.85%)
2021-01-22 00:00:00 $ 0.071778 $ -0.005117 (-6.65%)
2021-01-21 00:00:00 $ 0.076895 $ -0.006326 (-7.60%)
2021-01-20 00:00:00 $ 0.083221 $ -0.002079 (-2.44%)
2021-01-19 00:00:00 $ 0.0853 $ 0.004357 (5.38%)
2021-01-18 00:00:00 $ 0.080943 $ 0.002398 (3.05%)
2021-01-17 00:00:00 $ 0.078544 $ 0.002426 (3.19%)