Analyze the exchange rate and price history of the Cronos CRO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/15/25, 12:00 AM | $ 0.10725 | $ 0.00078 (0.73%) |
7/14/25, 12:00 AM | $ 0.10647 | $ 0.00484 (4.76%) |
7/13/25, 12:00 AM | $ 0.10163 | $ -0.00289 (-2.77%) |
7/12/25, 12:00 AM | $ 0.10452 | $ 0.00674 (6.89%) |
7/11/25, 12:00 AM | $ 0.09778 | $ 0.00059 (0.61%) |
7/10/25, 12:00 AM | $ 0.09719 | $ 0.00014 (0.14%) |
7/9/25, 12:00 AM | $ 0.09705 | $ 0.01631 (20.20%) |
7/8/25, 12:00 AM | $ 0.08074 | $ -0.00041 (-0.51%) |
7/7/25, 12:00 AM | $ 0.08115 | $ 0.00007999 (0.10%) |
7/6/25, 12:00 AM | $ 0.08107 | $ 0.0000-199 (-0.02%) |
7/5/25, 12:00 AM | $ 0.08109 | $ -0.00199 (-2.40%) |
7/4/25, 12:00 AM | $ 0.08308 | $ 0.00055 (0.67%) |
7/3/25, 12:00 AM | $ 0.08253 | $ 0.00259 (3.24%) |
7/2/25, 12:00 AM | $ 0.07994 | $ -0.00182 (-2.23%) |
7/1/25, 12:00 AM | $ 0.08176 | $ -0.00011 (-0.13%) |
6/30/25, 12:00 AM | $ 0.08187 | $ 0.00073 (0.90%) |
6/29/25, 12:00 AM | $ 0.08114 | $ 0.00023 (0.28%) |
6/28/25, 12:00 AM | $ 0.08091 | $ 0.0004 (0.50%) |
6/27/25, 12:00 AM | $ 0.08051 | $ -0.00171 (-2.08%) |
6/26/25, 12:00 AM | $ 0.08222 | $ -0.00207 (-2.46%) |