Cronos CRO Cronos Price: $ 0.10849 12.62%
Cronos CRO

Cronos

Rank #26
Cronos Price (CRO)
$ 0.10849 12.62%
Low: $ 0.09618
High: $ 0.1107
EUR
0.100896
BTC
0.00000246
ETH
0.0000459

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.741B
Volume (24H)
$ 43.861M
Circulating Supply
25,263,013,692

Historical Data

Date (Daily)Price (USD)Change
12/9/23, 12:00 AM$ 0.09882 $ 0.00431 (4.56%)
12/8/23, 12:00 AM$ 0.09451 $ 0.00071 (0.76%)
12/7/23, 12:00 AM$ 0.0938 $ -0.00283 (-2.93%)
12/6/23, 12:00 AM$ 0.09663 $ 0.00208 (2.20%)
12/5/23, 12:00 AM$ 0.09455 $ 0.00211 (2.28%)
12/4/23, 12:00 AM$ 0.09244 $ -0.00093 (-1.00%)
12/3/23, 12:00 AM$ 0.09337 $ 0.00136 (1.48%)
12/2/23, 12:00 AM$ 0.09201 $ 0.00309 (3.48%)
12/1/23, 12:00 AM$ 0.08892 $ -0.00219 (-2.40%)
11/30/23, 12:00 AM$ 0.09111 $ -0.00155 (-1.67%)
11/29/23, 12:00 AM$ 0.09266 $ 0.00129 (1.41%)
11/28/23, 12:00 AM$ 0.09137 $ -0.00358 (-3.77%)
11/27/23, 12:00 AM$ 0.09495 $ -0.00247 (-2.54%)
11/26/23, 12:00 AM$ 0.09742 $ 0.00015 (0.15%)
11/25/23, 12:00 AM$ 0.09727 $ 0.00511 (5.54%)
11/24/23, 12:00 AM$ 0.09216 $ -0.00218 (-2.31%)
11/23/23, 12:00 AM$ 0.09434 $ 0.01431 (17.88%)
11/22/23, 12:00 AM$ 0.08003 ?? (0.00%)
11/21/23, 12:00 AM$ 0.08003 ?? (0.00%)
11/20/23, 12:00 AM$ 0.08003 ?? (0.00%)