Cronos CRO Cronos Price: $ 0.05304 -1.47%
Cronos CRO

Cronos

Rank #27
Cronos Price (CRO)
$ 0.05304 -1.47%
Low: $ 0.05286
High: $ 0.0545
EUR
0.047473
BTC
0.00000066
ETH
0.00002292

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.691B
Volume (24H)
$ 4.328M
Circulating Supply
50,742,395,682

Historical Data

Date (Daily)Price (USD)Change
10/27/26, 12:00 AM$ 0.05344 $ -0.00083 (-1.53%)
10/26/26, 12:00 AM$ 0.05427 $ -0.0014 (-2.51%)
10/25/26, 12:00 AM$ 0.05567 $ -0.00015 (-0.27%)
10/24/26, 12:00 AM$ 0.05582 $ -0.00036 (-0.64%)
10/23/26, 12:00 AM$ 0.05618 $ -0.00206 (-3.54%)
10/22/26, 12:00 AM$ 0.05824 $ 0.00048 (0.83%)
10/21/26, 12:00 AM$ 0.05776 $ 0.00029 (0.50%)
10/20/26, 12:00 AM$ 0.05747 $ 0.00081 (1.43%)
10/19/26, 12:00 AM$ 0.05666 $ -0.00033 (-0.58%)
10/18/26, 12:00 AM$ 0.05699 $ -0.00112 (-1.93%)
10/17/26, 12:00 AM$ 0.05811 $ 0.00001999 (0.03%)
10/16/26, 12:00 AM$ 0.05809 $ 0.00006 (0.10%)
10/15/26, 12:00 AM$ 0.05803 $ -0.0012 (-2.03%)
10/14/26, 12:00 AM$ 0.05923 $ 0.00061 (1.04%)
10/13/26, 12:00 AM$ 0.05862 $ -0.00216 (-3.55%)
10/12/26, 12:00 AM$ 0.06078 $ 0.00014 (0.23%)
10/11/26, 12:00 AM$ 0.06064 $ -0.0011 (-1.78%)
10/10/26, 12:00 AM$ 0.06174 $ 0.00136 (2.25%)
10/9/26, 12:00 AM$ 0.06038 $ -0.00282 (-4.46%)
10/8/26, 12:00 AM$ 0.0632 $ -0.00323 (-4.86%)