Cronos CRO Cronos Price: $ 0.07605 -3.15%
Cronos CRO

Cronos

Rank #22
Cronos Price (CRO)
$ 0.07605 -3.15%
Low: $ 0.07505
High: $ 0.07931
EUR
0.063975
BTC
0.00000113
ETH
0.00002074

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 3.031B
Volume (24H)
$ 14.146M
Circulating Supply
39,854,233,188

Historical Data

Date (Daily)Price (USD)Change
2/11/26, 12:00 AM$ 0.07836 $ -0.00063 (-0.80%)
2/10/26, 12:00 AM$ 0.07899 $ -0.00064 (-0.80%)
2/9/26, 12:00 AM$ 0.07963 $ 0.00009 (0.11%)
2/8/26, 12:00 AM$ 0.07954 $ -0.00016 (-0.20%)
2/7/26, 12:00 AM$ 0.0797 $ 0.00844 (11.84%)
2/6/26, 12:00 AM$ 0.07126 $ -0.01015 (-12.47%)
2/5/26, 12:00 AM$ 0.08141 $ -0.00142 (-1.71%)
2/4/26, 12:00 AM$ 0.08283 $ -0.00049 (-0.59%)
2/3/26, 12:00 AM$ 0.08332 $ 0.00468 (5.95%)
2/2/26, 12:00 AM$ 0.07864 $ -0.00087 (-1.09%)
2/1/26, 12:00 AM$ 0.07951 $ -0.00427 (-5.10%)
1/31/26, 12:00 AM$ 0.08378 $ -0.00441 (-5.00%)
1/30/26, 12:00 AM$ 0.08819 $ -0.00238 (-2.63%)
1/29/26, 12:00 AM$ 0.09057 $ -0.00055 (-0.60%)
1/28/26, 12:00 AM$ 0.09112 $ 0.00012 (0.13%)
1/27/26, 12:00 AM$ 0.091 $ 0.00183 (2.05%)
1/26/26, 12:00 AM$ 0.08917 $ -0.0034 (-3.67%)
1/25/26, 12:00 AM$ 0.09257 $ 0.001 (1.09%)
1/24/26, 12:00 AM$ 0.09157 $ -0.00041 (-0.45%)
1/23/26, 12:00 AM$ 0.09198 $ 0.0000-299 (-0.03%)