Deutsch
France
Italiano
ไทย
Crypto.com Chain (CRO) Historical Data
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
427.748M $
3.468M $
8,045,662,100
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-07-18 00:00:00 | 0.051566 $ | -0.000618 $ (-1.18%) |
| 2019-07-17 00:00:00 | 0.052184 $ | -0.012401 $ (-19.20%) |
| 2019-07-16 00:00:00 | 0.064585 $ | -0.006757 $ (-9.47%) |
| 2019-07-15 00:00:00 | 0.071343 $ | -0.003586 $ (-4.79%) |
| 2019-07-14 00:00:00 | 0.074928 $ | -0.011265 $ (-13.07%) |
| 2019-07-13 00:00:00 | 0.086193 $ | -0.012376 $ (-12.56%) |
| 2019-07-12 00:00:00 | 0.098569 $ | -0.000931 $ (-0.94%) |
| 2019-07-11 00:00:00 | 0.0995 $ | 0.012664 $ (14.58%) |
| 2019-07-10 00:00:00 | 0.086836 $ | 0.006116 $ (7.58%) |
| 2019-07-09 00:00:00 | 0.08072 $ | 0.001192 $ (1.50%) |
| 2019-07-08 00:00:00 | 0.079528 $ | 0.005666 $ (7.67%) |
| 2019-07-07 00:00:00 | 0.073862 $ | -0.000698 $ (-0.94%) |
| 2019-07-06 00:00:00 | 0.07456 $ | 0.002163 $ (2.99%) |
| 2019-07-05 00:00:00 | 0.072397 $ | 0.001835 $ (2.60%) |
| 2019-07-04 00:00:00 | 0.070562 $ | 0.007441 $ (11.79%) |
| 2019-07-03 00:00:00 | 0.063121 $ | 0.006977 $ (12.43%) |
| 2019-07-02 00:00:00 | 0.056144 $ | -0.005918 $ (-9.54%) |
| 2019-07-01 00:00:00 | 0.062062 $ | -0.004294 $ (-6.47%) |
| 2019-06-30 00:00:00 | 0.066355 $ | 0.001965 $ (3.05%) |
| 2019-06-29 00:00:00 | 0.064391 $ | -0.000331 $ (-0.51%) |
| 2019-06-28 00:00:00 | 0.064721 $ | -0.000121 $ (-0.19%) |
| 2019-06-27 00:00:00 | 0.064842 $ | -0.007219 $ (-10.02%) |
| 2019-06-26 00:00:00 | 0.072061 $ | 0.003136 $ (4.55%) |
| 2019-06-25 00:00:00 | 0.068925 $ | 0.009611 $ (16.20%) |
| 2019-06-24 00:00:00 | 0.059314 $ | -0.001093 $ (-1.81%) |
| 2019-06-23 00:00:00 | 0.060407 $ | 0.001551 $ (2.64%) |
| 2019-06-22 00:00:00 | 0.058856 $ | -0.002129 $ (-3.49%) |
| 2019-06-21 00:00:00 | 0.060985 $ | -0.002902 $ (-4.54%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.276M $ |
Zeepin
|
0.011009 $ | +114.25% | 324.638K $ |
Cardstack
|
0.000977 $ | +53.33% | 64.410K $ |
Salt
|
0.090202 $ | +42.21% | 666.392K $ |
Ignis
|
0.039201 $ | +35.17% | 10.403M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
ONOToken
|
0.000124 $ | -33.87% | 8.470K $ |
GoByte
|
0.04 $ | -23.82% | 15.881K $ |
Themis
|
0.00954 $ | -23.49% | 1.410M $ |
DAPS Token
|
0.000296 $ | -22.00% | 34.155K $ |
Syndicate
|
0.002369 $ | -19.38% | 23.155K $ |
Top 5 Exchanges
Gainers/Losers
