Analyze the exchange rate and price history of the Cronos CRO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/25/24, 12:00 AM | $ 0.1247 | $ -0.00662 (-5.04%) |
4/24/24, 12:00 AM | $ 0.13132 | $ -0.00139 (-1.05%) |
4/23/24, 12:00 AM | $ 0.13271 | $ 0.00364 (2.82%) |
4/22/24, 12:00 AM | $ 0.12907 | $ -0.00176 (-1.35%) |
4/21/24, 12:00 AM | $ 0.13083 | $ 0.00766 (6.22%) |
4/20/24, 12:00 AM | $ 0.12317 | $ -0.00044 (-0.36%) |
4/19/24, 12:00 AM | $ 0.12361 | $ 0.00368 (3.07%) |
4/18/24, 12:00 AM | $ 0.11993 | $ -0.00605 (-4.80%) |
4/16/24, 12:00 AM | $ 0.12598 | $ -0.00514 (-3.92%) |
4/14/24, 12:00 AM | $ 0.13112 | $ -0.01725 (-11.63%) |
4/11/24, 12:00 AM | $ 0.14837 | $ 0.00246 (1.69%) |
4/7/24, 12:00 AM | $ 0.14591 | $ 0.00459 (3.25%) |
4/6/24, 12:00 AM | $ 0.14132 | $ -0.00326 (-2.25%) |