Cronos CRO Cronos Price: $ 0.12813 3.36%
Cronos CRO

Cronos

Rank #21
Cronos Price (CRO)
$ 0.12813 3.36%
Low: $ 0.12339
High: $ 0.12982
EUR
0.119474
BTC
0.00000198
ETH
0.00004055

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 3.405B
Volume (24H)
$ 20.928M
Circulating Supply
26,571,560,696

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.1247 $ -0.00662 (-5.04%)
4/24/24, 12:00 AM$ 0.13132 $ -0.00139 (-1.05%)
4/23/24, 12:00 AM$ 0.13271 $ 0.00364 (2.82%)
4/22/24, 12:00 AM$ 0.12907 $ -0.00176 (-1.35%)
4/21/24, 12:00 AM$ 0.13083 $ 0.00766 (6.22%)
4/20/24, 12:00 AM$ 0.12317 $ -0.00044 (-0.36%)
4/19/24, 12:00 AM$ 0.12361 $ 0.00368 (3.07%)
4/18/24, 12:00 AM$ 0.11993 $ -0.00605 (-4.80%)
4/16/24, 12:00 AM$ 0.12598 $ -0.00514 (-3.92%)
4/14/24, 12:00 AM$ 0.13112 $ -0.01725 (-11.63%)
4/11/24, 12:00 AM$ 0.14837 $ 0.00246 (1.69%)
4/7/24, 12:00 AM$ 0.14591 $ 0.00459 (3.25%)
4/6/24, 12:00 AM$ 0.14132 $ -0.00326 (-2.25%)