Deutsch
France
Italiano
ไทย
Crypto.com Chain (CRO) Price History
Analyze the exchange rate and price history of the Crypto.com Chain CRO over a monthly period.
$ 1.680B
$ 58.201M
22,817,351,597
$ 0.073613 3.55%
0.060612
0.00000226
0.00005903
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-23 00:00:00 | $ 0.073823 | $ 0.002046 (2.85%) |
| 2021-01-22 00:00:00 | $ 0.071778 | $ -0.005117 (-6.65%) |
| 2021-01-21 00:00:00 | $ 0.076895 | $ -0.006326 (-7.60%) |
| 2021-01-20 00:00:00 | $ 0.083221 | $ -0.002079 (-2.44%) |
| 2021-01-19 00:00:00 | $ 0.0853 | $ 0.004357 (5.38%) |
| 2021-01-18 00:00:00 | $ 0.080943 | $ 0.002398 (3.05%) |
| 2021-01-17 00:00:00 | $ 0.078544 | $ 0.002426 (3.19%) |
Top Gainers
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1235 | -28.45% | $ 450.912K |
ReddCoin
|
$ 0.00097 | -21.94% | $ 94.955K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 614.558K |
Xfinance
|
$ 25.20 | -16.00% | $ 157.794K |
Satopay Network
|
$ 0.001037 | -15.28% | $ 753.226K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-24.55% | $ 12.993B |
HBTC
|
-9.41% | $ 11.467B |
Huobi-Global
|
-29.50% | $ 4.928B |
BitZ
|
-25.80% | $ 4.719B |
Coinbene
|
-17.88% | $ 4.594B |
Gainers/Losers
