• BTC Dominance: 68%
  • Market Cap: 196.586B $
  • Volume total: 57.384B $

Crypterium (CRPT) Historical Data

Follow Crypterium price in real-time, CRPT price history chart and others information.

37.403M $
212.458K $
84,759,819
Historical Data
Date (Daily) Price (USD) Change
2019-12-06 00:00:00 0.434102 $ 0.016083 $ (3.85%)
2019-12-05 00:00:00 0.418019 $ 0.012123 $ (2.99%)
2019-12-04 00:00:00 0.405896 $ -0.017353 $ (-4.10%)
2019-12-03 00:00:00 0.42325 $ -0.020816 $ (-4.69%)
2019-12-02 00:00:00 0.444065 $ 0.005721 $ (1.31%)
2019-12-01 00:00:00 0.438345 $ -0.012369 $ (-2.74%)
2019-11-30 00:00:00 0.450714 $ -0.007666 $ (-1.67%)
2019-11-29 00:00:00 0.45838 $ 0.001215 $ (0.27%)
2019-11-28 00:00:00 0.457165 $ 0.01267 $ (2.85%)
2019-11-27 00:00:00 0.444495 $ 0.010482 $ (2.42%)
2019-11-26 00:00:00 0.434013 $ 0.009204 $ (2.17%)
2019-11-25 00:00:00 0.424808 $ -0.000615 $ (-0.14%)
2019-11-24 00:00:00 0.425423 $ -0.01885 $ (-4.24%)
2019-11-23 00:00:00 0.444273 $ -0.006404 $ (-1.42%)
2019-11-22 00:00:00 0.450677 $ -0.00569 $ (-1.25%)
2019-11-21 00:00:00 0.456368 $ -0.022932 $ (-4.78%)
2019-11-20 00:00:00 0.479299 $ 0.039316 $ (8.94%)
2019-11-19 00:00:00 0.439983 $ -0.005282 $ (-1.19%)
2019-11-18 00:00:00 0.445265 $ -0.029094 $ (-6.13%)
2019-11-17 00:00:00 0.474359 $ -0.009459 $ (-1.96%)
2019-11-16 00:00:00 0.483818 $ -0.007604 $ (-1.55%)
2019-11-15 00:00:00 0.491423 $ -0.015376 $ (-3.03%)
2019-11-14 00:00:00 0.506799 $ -0.013082 $ (-2.52%)
2019-11-13 00:00:00 0.519881 $ 0.012306 $ (2.42%)
2019-11-12 00:00:00 0.507575 $ -0.00493 $ (-0.96%)
2019-11-11 00:00:00 0.512504 $ 0.005187 $ (1.02%)
2019-11-10 00:00:00 0.507317 $ 0.001858 $ (0.37%)
2019-11-09 00:00:00 0.50546 $ -0.007806 $ (-1.52%)