Crypterium CRPT Crypterium Price: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rank #375
Crypterium Price (CRPT)
$ 0.04798 14.21%
Low: $ 0.04201
High: $ 0.04798
EUR
0.041566
BTC
0.00000045
ETH
0.00001309

Crypterium (CRPT) Price History

Analyze the exchange rate and price history of the Crypterium CRPT over a monthly period.

Market Cap
$ 4.542M
Volume (24H)
??
Circulating Supply
94,658,157

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/14/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/13/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/12/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/11/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/10/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/9/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/8/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/7/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/6/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/5/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/4/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/3/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/2/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/1/25, 12:00 AM$ 0.04201 ?? (0.00%)
5/31/25, 12:00 AM$ 0.04201 ?? (0.00%)
5/30/25, 12:00 AM$ 0.04201 ?? (0.00%)
5/29/25, 12:00 AM$ 0.04201 ?? (0.00%)
5/28/25, 12:00 AM$ 0.04201 ?? (0.00%)
5/27/25, 12:00 AM$ 0.04201 ?? (0.00%)