Crypterium CRPT Crypterium Price: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rank #365
Crypterium Price (CRPT)
$ 0.04798 14.21%
Low: $ 0.04201
High: $ 0.04798
EUR
0.041416
BTC
0.0000005
ETH
0.00001309

Crypterium (CRPT) Price History

Analyze the exchange rate and price history of the Crypterium CRPT over a monthly period.

Market Cap
$ 4.542M
Volume (24H)
??
Circulating Supply
94,658,157

Historical Data

Date (Daily)Price (USD)Change
1/18/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/17/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/16/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/15/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/14/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/13/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/12/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/11/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/10/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/9/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/8/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/7/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/6/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/5/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/4/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/3/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/2/26, 12:00 AM$ 0.04201 ?? (0.00%)
1/1/26, 12:00 AM$ 0.04201 ?? (0.00%)
12/31/25, 12:00 AM$ 0.04201 ?? (0.00%)
12/30/25, 12:00 AM$ 0.04201 ?? (0.00%)