Crypterium CRPT Crypterium Price: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rank #378
Crypterium Price (CRPT)
$ 0.04798 14.21%
Low: $ 0.04201
High: $ 0.04798
EUR
0.042218
BTC
0.0000005
ETH
0.00001309

Crypterium (CRPT) Price History

Analyze the exchange rate and price history of the Crypterium CRPT over a monthly period.

Market Cap
$ 4.542M
Volume (24H)
??
Circulating Supply
94,658,157

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/29/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/28/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/27/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/26/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/25/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/24/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/23/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/22/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/21/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/20/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/19/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/18/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/17/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/16/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/15/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/14/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/13/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/12/25, 12:00 AM$ 0.04201 ?? (0.00%)
4/11/25, 12:00 AM$ 0.04201 ?? (0.00%)