Crypterium CRPT Crypterium Price: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rank #370
Crypterium Price (CRPT)
$ 0.04798 14.21%
Low: $ 0.04201
High: $ 0.04798
EUR
0.041167
BTC
0.00000045
ETH
0.00001309

Crypterium (CRPT) Price History

Analyze the exchange rate and price history of the Crypterium CRPT over a monthly period.

Market Cap
$ 4.542M
Volume (24H)
??
Circulating Supply
94,658,157

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/17/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/16/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/15/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/14/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/13/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/12/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/11/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/10/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/9/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/8/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/7/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/6/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/5/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/4/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/3/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/2/25, 12:00 AM$ 0.04201 ?? (0.00%)
10/1/25, 12:00 AM$ 0.04201 ?? (0.00%)
9/30/25, 12:00 AM$ 0.04201 ?? (0.00%)
9/29/25, 12:00 AM$ 0.04201 ?? (0.00%)