Crypterium CRPT Crypterium Price: $ 0.057666 3.45%
Crypterium CRPT

Crypterium

Rank #454
Crypterium Price (CRPT)
$ 0.057666 3.45%
Low: $ 0.055097
High: $ 0.077802
EUR
0.054192
BTC
0.0000009
ETH
0.00001885

Crypterium (CRPT) Price History

Analyze the exchange rate and price history of the Crypterium CRPT over a monthly period.

Market Cap
$ 5.464M
Volume (24H)
$ 1.118M
Circulating Supply
94,744,865

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.061894 $ 0.001593 (2.64%)
4/19/24, 12:00 AM$ 0.060301 $ 0.020618 (51.96%)
4/18/24, 12:00 AM$ 0.039683 $ -0.002684 (-6.33%)
4/16/24, 12:00 AM$ 0.042367 $ -0.003888 (-8.41%)
4/14/24, 12:00 AM$ 0.046255 $ -0.008754 (-15.91%)
4/11/24, 12:00 AM$ 0.055009 $ 0.003626 (7.06%)
4/7/24, 12:00 AM$ 0.051383 $ 0.001231 (2.45%)
4/6/24, 12:00 AM$ 0.050152 $ -0.004905 (-8.91%)
4/5/24, 12:00 AM$ 0.055057 $ -0.001404 (-2.49%)
4/4/24, 12:00 AM$ 0.056461 $ -0.001296 (-2.24%)
4/3/24, 12:00 AM$ 0.057757 $ -0.002302 (-3.83%)
4/2/24, 12:00 AM$ 0.060058 $ -0.002848 (-4.53%)
4/1/24, 12:00 AM$ 0.062906 $ 0.00003362 (0.05%)