Crypterium CRPT Crypterium Price: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rank #371
Crypterium Price (CRPT)
$ 0.04798 14.21%
Low: $ 0.04201
High: $ 0.04798
EUR
0.041185
BTC
0.00000052
ETH
0.00001309

Crypterium (CRPT) Price History

Analyze the exchange rate and price history of the Crypterium CRPT over a monthly period.

Market Cap
$ 4.542M
Volume (24H)
??
Circulating Supply
94,658,157

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.04201 ?? (0.00%)
12/3/25, 12:00 AM$ 0.04201 ?? (0.00%)
12/2/25, 12:00 AM$ 0.04201 ?? (0.00%)
12/1/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/30/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/29/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/28/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/27/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/26/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/25/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/24/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/23/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/22/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/21/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/20/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/19/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/18/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/17/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/16/25, 12:00 AM$ 0.04201 ?? (0.00%)
11/15/25, 12:00 AM$ 0.04201 ?? (0.00%)