Deutsch
France
Italiano
ไทย
Crypterium (CRPT) Historical Data
Follow Crypterium price in real-time, CRPT price history chart and others information.
37.403M $
212.458K $
84,759,819
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-06 00:00:00 | 0.434102 $ | 0.016083 $ (3.85%) |
| 2019-12-05 00:00:00 | 0.418019 $ | 0.012123 $ (2.99%) |
| 2019-12-04 00:00:00 | 0.405896 $ | -0.017353 $ (-4.10%) |
| 2019-12-03 00:00:00 | 0.42325 $ | -0.020816 $ (-4.69%) |
| 2019-12-02 00:00:00 | 0.444065 $ | 0.005721 $ (1.31%) |
| 2019-12-01 00:00:00 | 0.438345 $ | -0.012369 $ (-2.74%) |
| 2019-11-30 00:00:00 | 0.450714 $ | -0.007666 $ (-1.67%) |
| 2019-11-29 00:00:00 | 0.45838 $ | 0.001215 $ (0.27%) |
| 2019-11-28 00:00:00 | 0.457165 $ | 0.01267 $ (2.85%) |
| 2019-11-27 00:00:00 | 0.444495 $ | 0.010482 $ (2.42%) |
| 2019-11-26 00:00:00 | 0.434013 $ | 0.009204 $ (2.17%) |
| 2019-11-25 00:00:00 | 0.424808 $ | -0.000615 $ (-0.14%) |
| 2019-11-24 00:00:00 | 0.425423 $ | -0.01885 $ (-4.24%) |
| 2019-11-23 00:00:00 | 0.444273 $ | -0.006404 $ (-1.42%) |
| 2019-11-22 00:00:00 | 0.450677 $ | -0.00569 $ (-1.25%) |
| 2019-11-21 00:00:00 | 0.456368 $ | -0.022932 $ (-4.78%) |
| 2019-11-20 00:00:00 | 0.479299 $ | 0.039316 $ (8.94%) |
| 2019-11-19 00:00:00 | 0.439983 $ | -0.005282 $ (-1.19%) |
| 2019-11-18 00:00:00 | 0.445265 $ | -0.029094 $ (-6.13%) |
| 2019-11-17 00:00:00 | 0.474359 $ | -0.009459 $ (-1.96%) |
| 2019-11-16 00:00:00 | 0.483818 $ | -0.007604 $ (-1.55%) |
| 2019-11-15 00:00:00 | 0.491423 $ | -0.015376 $ (-3.03%) |
| 2019-11-14 00:00:00 | 0.506799 $ | -0.013082 $ (-2.52%) |
| 2019-11-13 00:00:00 | 0.519881 $ | 0.012306 $ (2.42%) |
| 2019-11-12 00:00:00 | 0.507575 $ | -0.00493 $ (-0.96%) |
| 2019-11-11 00:00:00 | 0.512504 $ | 0.005187 $ (1.02%) |
| 2019-11-10 00:00:00 | 0.507317 $ | 0.001858 $ (0.37%) |
| 2019-11-09 00:00:00 | 0.50546 $ | -0.007806 $ (-1.52%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
VITE
|
0.019964 $ | +74.54% | 1.751M $ |
Silent Notary
|
0.00000374 $ | +48.00% | 52.213K $ |
BLOCKv
|
0.001687 $ | +37.64% | 1.941K $ |
Delphy
|
0.0381 $ | +32.50% | 152.540K $ |
Acute Angle Cloud
|
0.001765 $ | +31.73% | 828.930K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.00081 $ | -34.85% | 355.318K $ |
Bitex Global XBX Coin
|
0.001179 $ | -31.93% | 42.054K $ |
Amoveo
|
38.66 $ | -29.29% | 3.121K $ |
Zap
|
0.003249 $ | -27.63% | 19.396K $ |
Merculet
|
0.00036 $ | -19.28% | 139.313K $ |
Top 5 Exchanges
Gainers/Losers
