Deutsch
France
Italiano
ไทย
Crypterium (CRPT) Historical Data
Follow Crypterium price in real-time, CRPT price history chart and others information.
28.836M $
129.826K $
99,489,845
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-07-15 00:00:00 | 0.289823 $ | -0.002302 $ (-0.79%) |
| 2020-07-14 00:00:00 | 0.292125 $ | -0.005409 $ (-1.82%) |
| 2020-07-13 00:00:00 | 0.297534 $ | -0.003294 $ (-1.10%) |
| 2020-07-12 00:00:00 | 0.300828 $ | 0.000146 $ (0.05%) |
| 2020-07-11 00:00:00 | 0.300682 $ | -0.00324 $ (-1.07%) |
| 2020-07-10 00:00:00 | 0.303923 $ | -0.006107 $ (-1.97%) |
| 2020-07-09 00:00:00 | 0.310029 $ | -0.002363 $ (-0.76%) |
| 2020-07-08 00:00:00 | 0.312392 $ | -0.002796 $ (-0.89%) |
| 2020-07-07 00:00:00 | 0.315188 $ | -0.003629 $ (-1.14%) |
| 2020-07-06 00:00:00 | 0.318817 $ | 0.006372 $ (2.04%) |
| 2020-07-05 00:00:00 | 0.312445 $ | 0.00003023 $ (0.01%) |
| 2020-07-04 00:00:00 | 0.312415 $ | -0.000703 $ (-0.22%) |
| 2020-07-03 00:00:00 | 0.313118 $ | -0.005043 $ (-1.59%) |
| 2020-07-02 00:00:00 | 0.318161 $ | -0.006386 $ (-1.97%) |
| 2020-07-01 00:00:00 | 0.324547 $ | -0.006336 $ (-1.91%) |
| 2020-06-30 00:00:00 | 0.330883 $ | -0.004922 $ (-1.47%) |
| 2020-06-29 00:00:00 | 0.335805 $ | 0.0151 $ (4.71%) |
| 2020-06-28 00:00:00 | 0.320705 $ | 0.007892 $ (2.52%) |
| 2020-06-27 00:00:00 | 0.312813 $ | 0.001718 $ (0.55%) |
| 2020-06-26 00:00:00 | 0.311096 $ | -0.004056 $ (-1.29%) |
| 2020-06-25 00:00:00 | 0.315152 $ | -0.009197 $ (-2.84%) |
| 2020-06-24 00:00:00 | 0.324349 $ | -0.014527 $ (-4.29%) |
| 2020-06-23 00:00:00 | 0.338876 $ | -0.009125 $ (-2.62%) |
| 2020-06-22 00:00:00 | 0.348001 $ | 0.011826 $ (3.52%) |
| 2020-06-21 00:00:00 | 0.336175 $ | -0.003351 $ (-0.99%) |
| 2020-06-20 00:00:00 | 0.339526 $ | -0.0026 $ (-0.76%) |
| 2020-06-19 00:00:00 | 0.342126 $ | -0.006791 $ (-1.95%) |
| 2020-06-18 00:00:00 | 0.348917 $ | -0.01545 $ (-4.24%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.000776 $ | +1,433.57% | 541.161K $ |
Ink Protocol
|
0.006626 $ | +1,362.04% | 53.837K $ |
Universa
|
0.00363 $ | +124.18% | 12.195K $ |
Zap
|
0.02028 $ | +56.88% | 384.181K $ |
Bluzelle
|
0.048078 $ | +35.47% | 3.989M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.294707 $ | -42.89% | 594.864K $ |
MOAC
|
0.099 $ | -26.72% | 25.652K $ |
Eden
|
0.001611 $ | -19.98% | 83.154K $ |
Eterbase Coin
|
0.001183 $ | -15.13% | 60.863K $ |
CargoX
|
0.013885 $ | -15.13% | 99.264K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.44% | 2.037B $ |
OKEx
|
-0.33% | 1.106B $ |
Bitmex
|
-7.78% | 1.007B $ |
Huobi-Global
|
-0.45% | 844.295M $ |
Coinbene
|
-3.38% | 778.903M $ |
Gainers/Losers
