• BTC Dominance: 63%
  • Market Cap: 272.548B $
  • Volume total: 62.619B $

Crypterium (CRPT) Historical Data

Follow Crypterium price in real-time, CRPT price history chart and others information.

28.836M $
129.826K $
99,489,845
Historical Data
Date (Daily) Price (USD) Change
2020-07-15 00:00:00 0.289823 $ -0.002302 $ (-0.79%)
2020-07-14 00:00:00 0.292125 $ -0.005409 $ (-1.82%)
2020-07-13 00:00:00 0.297534 $ -0.003294 $ (-1.10%)
2020-07-12 00:00:00 0.300828 $ 0.000146 $ (0.05%)
2020-07-11 00:00:00 0.300682 $ -0.00324 $ (-1.07%)
2020-07-10 00:00:00 0.303923 $ -0.006107 $ (-1.97%)
2020-07-09 00:00:00 0.310029 $ -0.002363 $ (-0.76%)
2020-07-08 00:00:00 0.312392 $ -0.002796 $ (-0.89%)
2020-07-07 00:00:00 0.315188 $ -0.003629 $ (-1.14%)
2020-07-06 00:00:00 0.318817 $ 0.006372 $ (2.04%)
2020-07-05 00:00:00 0.312445 $ 0.00003023 $ (0.01%)
2020-07-04 00:00:00 0.312415 $ -0.000703 $ (-0.22%)
2020-07-03 00:00:00 0.313118 $ -0.005043 $ (-1.59%)
2020-07-02 00:00:00 0.318161 $ -0.006386 $ (-1.97%)
2020-07-01 00:00:00 0.324547 $ -0.006336 $ (-1.91%)
2020-06-30 00:00:00 0.330883 $ -0.004922 $ (-1.47%)
2020-06-29 00:00:00 0.335805 $ 0.0151 $ (4.71%)
2020-06-28 00:00:00 0.320705 $ 0.007892 $ (2.52%)
2020-06-27 00:00:00 0.312813 $ 0.001718 $ (0.55%)
2020-06-26 00:00:00 0.311096 $ -0.004056 $ (-1.29%)
2020-06-25 00:00:00 0.315152 $ -0.009197 $ (-2.84%)
2020-06-24 00:00:00 0.324349 $ -0.014527 $ (-4.29%)
2020-06-23 00:00:00 0.338876 $ -0.009125 $ (-2.62%)
2020-06-22 00:00:00 0.348001 $ 0.011826 $ (3.52%)
2020-06-21 00:00:00 0.336175 $ -0.003351 $ (-0.99%)
2020-06-20 00:00:00 0.339526 $ -0.0026 $ (-0.76%)
2020-06-19 00:00:00 0.342126 $ -0.006791 $ (-1.95%)
2020-06-18 00:00:00 0.348917 $ -0.01545 $ (-4.24%)