Crypterium CRPT Crypterium Price: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rank #376
Crypterium Price (CRPT)
$ 0.04798 14.21%
Low: $ 0.04201
High: $ 0.04798
EUR
0.040833
BTC
0.00000044
ETH
0.00001309

Crypterium (CRPT) Price History

Analyze the exchange rate and price history of the Crypterium CRPT over a monthly period.

Market Cap
$ 4.542M
Volume (24H)
??
Circulating Supply
94,658,157

Historical Data

Date (Daily)Price (USD)Change
7/8/25, 12:00 AM$ 0.04201 ?? (0.00%)
7/7/25, 12:00 AM$ 0.04201 ?? (0.00%)
7/6/25, 12:00 AM$ 0.04201 ?? (0.00%)
7/5/25, 12:00 AM$ 0.04201 ?? (0.00%)
7/4/25, 12:00 AM$ 0.04201 ?? (0.00%)
7/3/25, 12:00 AM$ 0.04201 ?? (0.00%)
7/2/25, 12:00 AM$ 0.04201 ?? (0.00%)
7/1/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/30/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/29/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/28/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/27/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/26/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/25/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/24/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/23/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/22/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/21/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/20/25, 12:00 AM$ 0.04201 ?? (0.00%)
6/19/25, 12:00 AM$ 0.04201 ?? (0.00%)