Crust CRU Crust Price: $ 0.0817 3.94%
Crust CRU

Crust

Rank #480
Crust Price (CRU)
$ 0.0817 3.94%
Low: $ 0.0772
High: $ 0.0822
EUR
0.069384
BTC
0.0000007
ETH
0.00002229

Crust (CRU) Price History

Analyze the exchange rate and price history of the Crust CRU over a monthly period.

Market Cap
$ 142.581K
Volume (24H)
$ 90.270K
Circulating Supply
1,745,183

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.0813 $ 0.0018 (2.26%)
8/22/25, 12:00 AM$ 0.0795 $ -0.0035 (-4.22%)
8/21/25, 12:00 AM$ 0.083 $ 0.0013 (1.59%)
8/20/25, 12:00 AM$ 0.0817 $ 0.0031 (3.94%)
8/19/25, 12:00 AM$ 0.0786 $ -0.0054 (-6.43%)
8/18/25, 12:00 AM$ 0.084 $ 0.0045 (5.66%)
8/17/25, 12:00 AM$ 0.0795 $ 0.001 (1.27%)
8/16/25, 12:00 AM$ 0.0785 $ -0.0039 (-4.73%)
8/15/25, 12:00 AM$ 0.0824 $ -0.0015 (-1.79%)
8/14/25, 12:00 AM$ 0.0839 $ -0.0035 (-4.00%)
8/13/25, 12:00 AM$ 0.0874 $ -0.0002 (-0.23%)
8/12/25, 12:00 AM$ 0.0876 $ -0.0024 (-2.67%)
8/11/25, 12:00 AM$ 0.09 $ 0.0009 (1.01%)
8/10/25, 12:00 AM$ 0.0891 $ 0.0053 (6.32%)
8/9/25, 12:00 AM$ 0.0838 $ 0.0028 (3.46%)
8/8/25, 12:00 AM$ 0.081 $ 0.0035 (4.52%)
8/7/25, 12:00 AM$ 0.0775 $ -0.0021 (-2.64%)
8/6/25, 12:00 AM$ 0.0796 $ -0.0038 (-4.56%)
8/5/25, 12:00 AM$ 0.0834 $ 0.0012 (1.46%)
8/4/25, 12:00 AM$ 0.0822 $ 0.0038 (4.85%)