Crust CRU Crust Price: $ 0.0749 1.63%
Crust CRU

Crust

Rank #484
Crust Price (CRU)
$ 0.0749 1.63%
Low: $ 0.0709
High: $ 0.0749
EUR
0.064925
BTC
0.00000071
ETH
0.00002043

Crust (CRU) Price History

Analyze the exchange rate and price history of the Crust CRU over a monthly period.

Market Cap
$ 130.714K
Volume (24H)
$ 21.844K
Circulating Supply
1,745,183

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0737 $ 0.0022 (3.08%)
6/14/25, 12:00 AM$ 0.0715 $ -0.0055 (-7.14%)
6/13/25, 12:00 AM$ 0.077 $ -0.0045 (-5.52%)
6/12/25, 12:00 AM$ 0.0815 $ 0.0087 (11.95%)
6/11/25, 12:00 AM$ 0.0728 $ 0.0003 (0.41%)
6/10/25, 12:00 AM$ 0.0725 $ 0.0028 (4.02%)
6/9/25, 12:00 AM$ 0.0697 $ -0.0013 (-1.83%)
6/8/25, 12:00 AM$ 0.071 $ 0.0004 (0.57%)
6/7/25, 12:00 AM$ 0.0706 $ 0.0021 (3.07%)
6/6/25, 12:00 AM$ 0.0685 $ -0.0038 (-5.26%)
6/5/25, 12:00 AM$ 0.0723 $ -0.0033 (-4.37%)
6/4/25, 12:00 AM$ 0.0756 $ -0.0026 (-3.32%)
6/3/25, 12:00 AM$ 0.0782 $ -0.0034 (-4.17%)
6/2/25, 12:00 AM$ 0.0816 $ 0.0048 (6.25%)
6/1/25, 12:00 AM$ 0.0768 $ 0.0008 (1.05%)
5/31/25, 12:00 AM$ 0.076 $ -0.0068 (-8.21%)
5/30/25, 12:00 AM$ 0.0828 $ -0.0037 (-4.28%)
5/29/25, 12:00 AM$ 0.0865 $ -0.0034 (-3.78%)
5/28/25, 12:00 AM$ 0.0899 $ -0.0006 (-0.66%)
5/27/25, 12:00 AM$ 0.0905 $ 0.0028 (3.19%)