Crust CRU Crust Price: $ 0.0866 4.09%
Crust CRU

Crust

Rank #485
Crust Price (CRU)
$ 0.0866 4.09%
Low: $ 0.0808
High: $ 0.0878
EUR
0.076615
BTC
0.00000091
ETH
0.00002362

Crust (CRU) Price History

Analyze the exchange rate and price history of the Crust CRU over a monthly period.

Market Cap
$ 151.133K
Volume (24H)
$ 23.500K
Circulating Supply
1,745,183

Historical Data

Date (Daily)Price (USD)Change
5/1/25, 12:00 AM$ 0.0852 $ 0.0039 (4.80%)
4/30/25, 12:00 AM$ 0.0813 $ -0.0033 (-3.90%)
4/29/25, 12:00 AM$ 0.0846 $ 0.0031 (3.80%)
4/28/25, 12:00 AM$ 0.0815 $ -0.0176 (-17.76%)
4/27/25, 12:00 AM$ 0.0991 $ -0.0017 (-1.69%)
4/26/25, 12:00 AM$ 0.1008 $ 0.0109 (12.12%)
4/25/25, 12:00 AM$ 0.0899 $ -0.0053 (-5.57%)
4/24/25, 12:00 AM$ 0.0952 $ -0.0088 (-8.46%)
4/23/25, 12:00 AM$ 0.104 $ 0.0102 (10.87%)
4/22/25, 12:00 AM$ 0.0938 $ -0.006 (-6.01%)
4/21/25, 12:00 AM$ 0.0998 $ 0.0091 (10.03%)
4/20/25, 12:00 AM$ 0.0907 $ 0.0042 (4.86%)
4/19/25, 12:00 AM$ 0.0865 $ -0.0023 (-2.59%)
4/18/25, 12:00 AM$ 0.0888 $ -0.0003 (-0.34%)
4/17/25, 12:00 AM$ 0.0891 $ 0.0011 (1.25%)
4/16/25, 12:00 AM$ 0.088 $ -0.0086 (-8.90%)
4/15/25, 12:00 AM$ 0.0966 $ 0.0005 (0.52%)
4/14/25, 12:00 AM$ 0.0961 $ -0.0051 (-5.04%)
4/13/25, 12:00 AM$ 0.1012 $ 0.0037 (3.79%)
4/12/25, 12:00 AM$ 0.0975 $ 0.0073 (8.09%)