Crust CRU Crust Price: $ 0.0822 5.79%
Crust CRU

Crust

Rank #484
Crust Price (CRU)
$ 0.0822 5.79%
Low: $ 0.0776
High: $ 0.085
EUR
0.070357
BTC
0.00000066
ETH
0.00002242

Crust (CRU) Price History

Analyze the exchange rate and price history of the Crust CRU over a monthly period.

Market Cap
$ 143.454K
Volume (24H)
$ 105.629K
Circulating Supply
1,745,183

Historical Data

Date (Daily)Price (USD)Change
10/7/25, 12:00 AM$ 0.0834 $ 0.0065 (8.45%)
10/6/25, 12:00 AM$ 0.0769 $ -0.0005 (-0.65%)
10/5/25, 12:00 AM$ 0.0774 $ -0.0046 (-5.61%)
10/4/25, 12:00 AM$ 0.082 $ -0.0042 (-4.87%)
10/3/25, 12:00 AM$ 0.0862 $ 0.0062 (7.75%)
10/2/25, 12:00 AM$ 0.08 $ 0.0016 (2.04%)
10/1/25, 12:00 AM$ 0.0784 $ 0.0032 (4.26%)
9/30/25, 12:00 AM$ 0.0752 $ 0.0049 (6.97%)
9/29/25, 12:00 AM$ 0.0703 $ 0.0006 (0.86%)
9/28/25, 12:00 AM$ 0.0697 $ -0.0024 (-3.33%)
9/27/25, 12:00 AM$ 0.0721 $ 0.0036 (5.26%)
9/26/25, 12:00 AM$ 0.0685 $ -0.0071 (-9.39%)
9/25/25, 12:00 AM$ 0.0756 $ 0.003 (4.13%)
9/24/25, 12:00 AM$ 0.0726 $ 0.0001 (0.14%)
9/23/25, 12:00 AM$ 0.0725 $ -0.0051 (-6.57%)
9/22/25, 12:00 AM$ 0.0776 $ -0.0011 (-1.40%)
9/21/25, 12:00 AM$ 0.0787 $ -0.005 (-5.97%)
9/20/25, 12:00 AM$ 0.0837 $ -0.004 (-4.56%)
9/19/25, 12:00 AM$ 0.0877 $ 0.0184 (26.55%)
9/18/25, 12:00 AM$ 0.0693 $ 0.0011 (1.61%)