Crust CRU Crust Price: $ 1.0731 -5.87%
Crust CRU

Crust

Rank #487
Crust Price (CRU)
$ 1.0731 -5.87%
Low: $ 1.0542
High: $ 1.176
EUR
1.0024
BTC
0.00001669
ETH
0.000341

Crust (CRU) Price History

Analyze the exchange rate and price history of the Crust CRU over a monthly period.

Market Cap
$ 1.873M
Volume (24H)
$ 103.087K
Circulating Supply
1,745,183

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 1.07 $ -0.07 (-6.12%)
4/24/24, 12:00 AM$ 1.14 $ -0.0557 (-4.64%)
4/23/24, 12:00 AM$ 1.20 $ -0.0554 (-4.41%)
4/22/24, 12:00 AM$ 1.26 $ -0.035 (-2.71%)
4/21/24, 12:00 AM$ 1.29 $ 0.0946 (7.91%)
4/20/24, 12:00 AM$ 1.20 $ -0.0947 (-7.34%)
4/19/24, 12:00 AM$ 1.29 $ 0.2554 (24.68%)
4/18/24, 12:00 AM$ 1.03 $ -0.3035 (-22.68%)
4/11/24, 12:00 AM$ 1.34 $ -0.1581 (-10.57%)
4/7/24, 12:00 AM$ 1.50 $ 0.036 (2.47%)
4/6/24, 12:00 AM$ 1.46 $ -0.07 (-4.57%)