Crust CRU Crust Price: $ 0.0567 0.00%
Crust CRU

Crust

Rank #486
Crust Price (CRU)
$ 0.0567 0.00%
Low: $ 0.0567
High: $ 0.0567
EUR
0.049313
BTC
0.00000067
ETH
0.00001546

Crust (CRU) Price History

Analyze the exchange rate and price history of the Crust CRU over a monthly period.

Market Cap
$ 98.952K
Volume (24H)
$ 6.589K
Circulating Supply
1,745,183

Historical Data

Date (Daily)Price (USD)Change
11/22/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/21/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/20/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/19/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/18/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/17/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/16/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/15/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/14/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/13/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/12/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/11/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/10/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/9/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/8/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/7/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/6/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/5/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/4/25, 12:00 AM$ 0.0567 ?? (0.00%)
11/3/25, 12:00 AM$ 0.0567 ?? (0.00%)