Curve DAO Token CRV Curve DAO Token Price: $ 0.3754 -0.08%
Curve DAO Token CRV

Curve DAO Token

Rank #57
Curve DAO Token Price (CRV)
$ 0.3754 -0.08%
Low: $ 0.3722
High: $ 0.3853
EUR
0.333914
BTC
0.00000442
ETH
0.000139

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 589.211M
Volume (24H)
$ 38.056M
Circulating Supply
1,569,555,224

Historical Data

Date (Daily)Price (USD)Change
10/4/26, 12:00 AM$ 0.3812 $ 0.013 (3.53%)
10/3/26, 12:00 AM$ 0.3682 $ -0.0059 (-1.58%)
10/2/26, 12:00 AM$ 0.3741 $ -0.0201 (-5.10%)
10/1/26, 12:00 AM$ 0.3942 $ 0.0131 (3.44%)
9/30/26, 12:00 AM$ 0.3811 $ 0.0015 (0.40%)
9/29/26, 12:00 AM$ 0.3796 $ 0.0258 (7.29%)
9/28/26, 12:00 AM$ 0.3538 $ 0.0056 (1.61%)
9/27/26, 12:00 AM$ 0.3482 $ -0.0071 (-2.00%)
9/26/26, 12:00 AM$ 0.3553 $ 0.0093 (2.69%)
9/25/26, 12:00 AM$ 0.346 $ 0.0209 (6.43%)
9/24/26, 12:00 AM$ 0.3251 $ -0.0374 (-10.32%)
9/23/26, 12:00 AM$ 0.3625 $ -0.0049 (-1.33%)
9/22/26, 12:00 AM$ 0.3674 $ 0.013 (3.67%)
9/21/26, 12:00 AM$ 0.3544 $ 0.01 (2.90%)
9/20/26, 12:00 AM$ 0.3444 $ 0.0003 (0.09%)
9/19/26, 12:00 AM$ 0.3441 $ 0.0169 (5.17%)
9/18/26, 12:00 AM$ 0.3272 $ 0.006 (1.87%)
9/17/26, 12:00 AM$ 0.3212 $ 0.0004 (0.12%)
9/16/26, 12:00 AM$ 0.3208 $ -0.0263 (-7.58%)
9/15/26, 12:00 AM$ 0.3471 $ 0.0014 (0.40%)