Curve DAO Token CRV Curve DAO Token Price: $ 0.2127 -0.70%
Curve DAO Token CRV

Curve DAO Token

Rank #70
Curve DAO Token Price (CRV)
$ 0.2127 -0.70%
Low: $ 0.2111
High: $ 0.2155
EUR
0.186031
BTC
0.00000328
ETH
0.000114

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 325.531M
Volume (24H)
$ 18.267M
Circulating Supply
1,530,471,177

Historical Data

Date (Daily)Price (USD)Change
7/19/26, 12:00 AM$ 0.212 $ -0.0063 (-2.89%)
7/18/26, 12:00 AM$ 0.2183 $ -0.0015 (-0.68%)
7/17/26, 12:00 AM$ 0.2198 $ 0.0041 (1.90%)
7/16/26, 12:00 AM$ 0.2157 $ -0.0075 (-3.36%)
7/15/26, 12:00 AM$ 0.2232 $ 0.0095 (4.45%)
7/14/26, 12:00 AM$ 0.2137 $ 0.0065 (3.14%)
7/13/26, 12:00 AM$ 0.2072 $ -0.0011 (-0.53%)
7/12/26, 12:00 AM$ 0.2083 $ 0.0029 (1.41%)
7/11/26, 12:00 AM$ 0.2054 $ 0.0019 (0.93%)
7/10/26, 12:00 AM$ 0.2035 $ 0.0037 (1.85%)
7/9/26, 12:00 AM$ 0.1998 $ -0.0065 (-3.15%)
7/8/26, 12:00 AM$ 0.2063 $ -0.0094 (-4.36%)
7/7/26, 12:00 AM$ 0.2157 $ 0.0008 (0.37%)
7/6/26, 12:00 AM$ 0.2149 $ 0.0053 (2.53%)
7/5/26, 12:00 AM$ 0.2096 $ 0.0003 (0.14%)
7/4/26, 12:00 AM$ 0.2093 $ 0.004 (1.95%)
7/3/26, 12:00 AM$ 0.2053 $ 0.0005 (0.24%)
7/2/26, 12:00 AM$ 0.2048 $ 0.0202 (10.94%)
7/1/26, 12:00 AM$ 0.1846 $ -0.0078 (-4.05%)
6/30/26, 12:00 AM$ 0.1924 $ 0.0027 (1.42%)