Curve DAO Token CRV Curve DAO Token Price: $ 0.4208 -2.88%
Curve DAO Token CRV

Curve DAO Token

Rank #53
Curve DAO Token Price (CRV)
$ 0.4208 -2.88%
Low: $ 0.4086
High: $ 0.439
EUR
0.359616
BTC
0.00000452
ETH
0.000115

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 610.355M
Volume (24H)
$ 83.925M
Circulating Supply
1,450,462,682

Historical Data

Date (Daily)Price (USD)Change
1/7/26, 12:00 AM$ 0.4281 $ -0.0061 (-1.40%)
1/6/26, 12:00 AM$ 0.4342 $ 0.0082 (1.92%)
1/5/26, 12:00 AM$ 0.426 $ 0.0013 (0.31%)
1/4/26, 12:00 AM$ 0.4247 $ 0.0195 (4.81%)
1/3/26, 12:00 AM$ 0.4052 $ 0.0141 (3.61%)
1/2/26, 12:00 AM$ 0.3911 $ 0.0316 (8.79%)
1/1/26, 12:00 AM$ 0.3595 $ -0.0179 (-4.74%)
12/31/25, 12:00 AM$ 0.3774 $ -0.01 (-2.58%)
12/30/25, 12:00 AM$ 0.3874 $ -0.0049 (-1.25%)
12/29/25, 12:00 AM$ 0.3923 $ -0.0108 (-2.68%)
12/28/25, 12:00 AM$ 0.4031 $ 0.0229 (6.02%)
12/27/25, 12:00 AM$ 0.3802 $ -0.0073 (-1.88%)
12/26/25, 12:00 AM$ 0.3875 $ 0.01 (2.65%)
12/25/25, 12:00 AM$ 0.3775 $ 0.0043 (1.15%)
12/24/25, 12:00 AM$ 0.3732 $ -0.0046 (-1.22%)
12/23/25, 12:00 AM$ 0.3778 $ 0.0285 (8.16%)
12/22/25, 12:00 AM$ 0.3493 $ -0.0069 (-1.94%)
12/21/25, 12:00 AM$ 0.3562 $ 0.0055 (1.57%)
12/20/25, 12:00 AM$ 0.3507 $ 0.0118 (3.48%)
12/19/25, 12:00 AM$ 0.3389 $ -0.0149 (-4.21%)