Curve DAO Token CRV Curve DAO Token Price: $ 0.6653 0.45%
Curve DAO Token CRV

Curve DAO Token

Rank #49
Curve DAO Token Price (CRV)
$ 0.6653 0.45%
Low: $ 0.6219
High: $ 0.6824
EUR
0.58396
BTC
0.00000701
ETH
0.000182

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 888.876M
Volume (24H)
$ 137.188M
Circulating Supply
1,336,053,204

Historical Data

Date (Daily)Price (USD)Change
4/29/25, 12:00 AM$ 0.647 $ -0.0075 (-1.15%)
4/28/25, 12:00 AM$ 0.6545 $ -0.0162 (-2.42%)
4/27/25, 12:00 AM$ 0.6707 $ -0.0056 (-0.83%)
4/26/25, 12:00 AM$ 0.6763 $ -0.0035 (-0.51%)
4/25/25, 12:00 AM$ 0.6798 $ 0.0254 (3.88%)
4/24/25, 12:00 AM$ 0.6544 $ -0.0301 (-4.40%)
4/23/25, 12:00 AM$ 0.6845 $ 0.0964 (16.39%)
4/22/25, 12:00 AM$ 0.5881 $ -0.0125 (-2.08%)
4/21/25, 12:00 AM$ 0.6006 $ -0.0116 (-1.89%)
4/20/25, 12:00 AM$ 0.6122 $ 0.0155 (2.60%)
4/19/25, 12:00 AM$ 0.5967 $ -0.0045 (-0.75%)
4/18/25, 12:00 AM$ 0.6012 $ -0.0301 (-4.77%)
4/17/25, 12:00 AM$ 0.6313 $ 0.0468 (8.01%)
4/16/25, 12:00 AM$ 0.5845 $ -0.0018 (-0.31%)
4/15/25, 12:00 AM$ 0.5863 $ -0.0121 (-2.02%)
4/14/25, 12:00 AM$ 0.5984 $ -0.0247 (-3.96%)
4/13/25, 12:00 AM$ 0.6231 $ 0.0163 (2.69%)
4/12/25, 12:00 AM$ 0.6068 $ 0.0479 (8.57%)
4/11/25, 12:00 AM$ 0.5589 $ 0.0376 (7.21%)
4/10/25, 12:00 AM$ 0.5213 $ 0.0675 (14.87%)