Curve DAO Token CRV Curve DAO Token Price: $ 0.7713 -2.45%
Curve DAO Token CRV

Curve DAO Token

Rank #41
Curve DAO Token Price (CRV)
$ 0.7713 -2.45%
Low: $ 0.7472
High: $ 0.783
EUR
0.660614
BTC
0.00000708
ETH
0.00021

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 1.067B
Volume (24H)
$ 158.620M
Circulating Supply
1,383,053,171

Historical Data

Date (Daily)Price (USD)Change
8/30/25, 12:00 AM$ 0.7635 $ -0.0405 (-5.04%)
8/29/25, 12:00 AM$ 0.804 $ -0.0029 (-0.36%)
8/28/25, 12:00 AM$ 0.8069 $ -0.0009 (-0.11%)
8/27/25, 12:00 AM$ 0.8078 $ 0.0255 (3.26%)
8/26/25, 12:00 AM$ 0.7823 $ -0.1293 (-14.18%)
8/25/25, 12:00 AM$ 0.9116 $ 0.0107 (1.19%)
8/24/25, 12:00 AM$ 0.9009 $ -0.0355 (-3.79%)
8/23/25, 12:00 AM$ 0.9364 $ 0.077 (8.96%)
8/22/25, 12:00 AM$ 0.8594 $ -0.0225 (-2.55%)
8/21/25, 12:00 AM$ 0.8819 $ 0.0605 (7.37%)
8/20/25, 12:00 AM$ 0.8214 $ -0.0515 (-5.90%)
8/19/25, 12:00 AM$ 0.8729 $ -0.005 (-0.57%)
8/18/25, 12:00 AM$ 0.8779 $ 0.0119 (1.37%)
8/17/25, 12:00 AM$ 0.866 $ -0.0023 (-0.26%)
8/16/25, 12:00 AM$ 0.8683 $ -0.0438 (-4.80%)
8/15/25, 12:00 AM$ 0.9121 $ -0.1276 (-12.27%)
8/14/25, 12:00 AM$ 1.04 $ 0.06 (6.12%)
8/13/25, 12:00 AM$ 0.9797 $ 0.0593 (6.44%)
8/12/25, 12:00 AM$ 0.9204 $ -0.0538 (-5.52%)
8/11/25, 12:00 AM$ 0.9742 $ -0.0123 (-1.25%)