Login
Curve DAO Token CRV Curve DAO Token Price: $ 0.918645 -10.07%
Curve DAO Token CRV

Curve DAO Token

Rank #58
Curve DAO Token Price (CRV)
$ 0.918645 -10.07%
Low: $ 0.905203
High: $ 1.0678
EUR
0.854077
BTC
0.00003342
ETH
0.000526

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 687.698M
Volume (24H)
$ 98.855M
Circulating Supply
748,600,581

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 1.02 $ 0.028906 (2.93%)
3/19/23, 12:00 AM$ 0.987481 $ -0.012533 (-1.25%)
3/18/23, 12:00 AM$ 1.00 $ 0.088528 (9.71%)
3/17/23, 12:00 AM$ 0.911487 $ 0.022769 (2.56%)
3/16/23, 12:00 AM$ 0.888718 $ -0.098133 (-9.94%)
3/15/23, 12:00 AM$ 0.986851 $ 0.017241 (1.78%)
3/14/23, 12:00 AM$ 0.96961
3/8/23, 12:00 AM$ 0.972132 $ 0.023431 (2.47%)
3/7/23, 12:00 AM$ 0.948701 $ 0.018729 (2.01%)
3/6/23, 12:00 AM$ 0.929972 $ 0.020143 (2.21%)