Curve DAO Token CRV Curve DAO Token Price: $ 0.2166 2.46%
Curve DAO Token CRV

Curve DAO Token

Rank #70
Curve DAO Token Price (CRV)
$ 0.2166 2.46%
Low: $ 0.1988
High: $ 0.2185
EUR
0.189349
BTC
0.00000336
ETH
0.000119

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 329.664M
Volume (24H)
$ 37.437M
Circulating Supply
1,521,996,001

Historical Data

Date (Daily)Price (USD)Change
7/6/26, 12:00 AM$ 0.2149 $ 0.0053 (2.53%)
7/5/26, 12:00 AM$ 0.2096 $ 0.0003 (0.14%)
7/4/26, 12:00 AM$ 0.2093 $ 0.004 (1.95%)
7/3/26, 12:00 AM$ 0.2053 $ 0.0005 (0.24%)
7/2/26, 12:00 AM$ 0.2048 $ 0.0202 (10.94%)
7/1/26, 12:00 AM$ 0.1846 $ -0.0078 (-4.05%)
6/30/26, 12:00 AM$ 0.1924 $ 0.0027 (1.42%)
6/29/26, 12:00 AM$ 0.1897 $ -0.0019 (-0.99%)
6/28/26, 12:00 AM$ 0.1916 $ -0.0019 (-0.98%)
6/27/26, 12:00 AM$ 0.1935 $ 0.0002 (0.10%)
6/26/26, 12:00 AM$ 0.1933 $ -0.0022 (-1.13%)
6/25/26, 12:00 AM$ 0.1955 $ -0.009 (-4.40%)
6/24/26, 12:00 AM$ 0.2045 $ -0.005 (-2.39%)
6/23/26, 12:00 AM$ 0.2095 $ 0.0025 (1.21%)
6/22/26, 12:00 AM$ 0.207 $ -0.008 (-3.72%)
6/21/26, 12:00 AM$ 0.215 $ -0.0005 (-0.23%)
6/20/26, 12:00 AM$ 0.2155 $ -0.0097 (-4.31%)
6/19/26, 12:00 AM$ 0.2252 $ -0.0025 (-1.10%)
6/18/26, 12:00 AM$ 0.2277 $ -0.0112 (-4.69%)
6/17/26, 12:00 AM$ 0.2389 $ -0.0002 (-0.08%)