Login
Curve DAO Token CRV Curve DAO Token Price: $ 2.8134 -1.34%
Curve DAO Token CRV

Curve DAO Token

Rank #81
Curve DAO Token Price (CRV)
$ 2.8134 -1.34%
Low: $ 2.7217
High: $ 2.8637
EUR
2.4179
BTC
0.00004546
ETH
0.000741

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 1.201B
Volume (24H)
$ 113.273M
Circulating Supply
426,748,438

Historical Data

Date (Daily)Price (USD)Change
10/19/21, 12:00 AM$ 2.79 $ -0.075441 (-2.63%)
10/18/21, 12:00 AM$ 2.87 $ -0.038981 (-1.34%)
10/17/21, 12:00 AM$ 2.91 $ 0.006936 (0.24%)
10/16/21, 12:00 AM$ 2.90 $ 0.01947 (0.68%)
10/15/21, 12:00 AM$ 2.88 $ -0.084478 (-2.85%)
10/14/21, 12:00 AM$ 2.96 $ 0.277133 (10.31%)
10/13/21, 12:00 AM$ 2.69 $ -0.007925 (-0.29%)
10/12/21, 12:00 AM$ 2.70 $ -0.009566 (-0.35%)
10/11/21, 12:00 AM$ 2.70 $ -0.19668 (-6.78%)
10/10/21, 12:00 AM$ 2.90 $ -0.056504 (-1.91%)
10/9/21, 12:00 AM$ 2.96 $ 0.147095 (5.23%)
10/8/21, 12:00 AM$ 2.81 $ 0.07456 (2.72%)
10/7/21, 12:00 AM$ 2.74 $ -0.198935 (-6.78%)
10/6/21, 12:00 AM$ 2.94 $ 0.064136 (2.23%)
10/5/21, 12:00 AM$ 2.87 $ 0.0559 (1.99%)
10/4/21, 12:00 AM$ 2.82 $ 0.272729 (10.73%)
10/3/21, 12:00 AM$ 2.54 $ 0.007366 (0.29%)
10/2/21, 12:00 AM$ 2.54 $ 0.20393 (8.75%)
10/1/21, 12:00 AM$ 2.33 $ 0.043007 (1.88%)
9/30/21, 12:00 AM$ 2.29 $ 0.05897 (2.65%)