Curve DAO Token CRV Curve DAO Token Price: $ 0.391 -2.25%
Curve DAO Token CRV

Curve DAO Token

Rank #51
Curve DAO Token Price (CRV)
$ 0.391 -2.25%
Low: $ 0.3897
High: $ 0.4078
EUR
0.333356
BTC
0.00000434
ETH
0.000107

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 556.567M
Volume (24H)
$ 37.320M
Circulating Supply
1,423,444,514

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.3984 $ 0.0046 (1.17%)
12/13/25, 12:00 AM$ 0.3938 $ -0.0011 (-0.28%)
12/12/25, 12:00 AM$ 0.3949 $ -0.0119 (-2.93%)
12/11/25, 12:00 AM$ 0.4068 $ -0.0046 (-1.12%)
12/10/25, 12:00 AM$ 0.4114 $ 0.0188 (4.79%)
12/9/25, 12:00 AM$ 0.3926 $ 0.0111 (2.91%)
12/8/25, 12:00 AM$ 0.3815 $ -0.0021 (-0.55%)
12/7/25, 12:00 AM$ 0.3836 $ -0.0057 (-1.46%)
12/6/25, 12:00 AM$ 0.3893 $ -0.0159 (-3.92%)
12/5/25, 12:00 AM$ 0.4052 $ -0.0162 (-3.84%)
12/4/25, 12:00 AM$ 0.4214 $ 0.0346 (8.95%)
12/3/25, 12:00 AM$ 0.3868 $ -0.0002 (-0.05%)
12/2/25, 12:00 AM$ 0.387 $ -0.0284 (-6.84%)
12/1/25, 12:00 AM$ 0.4154 $ -0.0059 (-1.40%)
11/30/25, 12:00 AM$ 0.4213 $ -0.0058 (-1.36%)
11/29/25, 12:00 AM$ 0.4271 $ -0.0124 (-2.82%)
11/28/25, 12:00 AM$ 0.4395 $ -0.0012 (-0.27%)
11/27/25, 12:00 AM$ 0.4407 $ 0.024 (5.76%)
11/26/25, 12:00 AM$ 0.4167 $ 0.0062 (1.51%)
11/25/25, 12:00 AM$ 0.4105 $ 0.0272 (7.10%)