Curve DAO Token CRV Curve DAO Token Price: $ 0.8127 9.40%
Curve DAO Token CRV

Curve DAO Token

Rank #42
Curve DAO Token Price (CRV)
$ 0.8127 9.40%
Low: $ 0.7406
High: $ 0.8284
EUR
0.689652
BTC
0.00000693
ETH
0.000222

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 1.130B
Volume (24H)
$ 283.863M
Circulating Supply
1,390,955,105

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.7813 $ 0.052 (7.13%)
9/17/25, 12:00 AM$ 0.7293 $ -0.0193 (-2.58%)
9/16/25, 12:00 AM$ 0.7486 $ -0.0442 (-5.58%)
9/15/25, 12:00 AM$ 0.7928 $ -0.0379 (-4.56%)
9/14/25, 12:00 AM$ 0.8307 $ -0.0117 (-1.39%)
9/13/25, 12:00 AM$ 0.8424 $ 0.0131 (1.58%)
9/12/25, 12:00 AM$ 0.8293 $ 0.0482 (6.17%)
9/11/25, 12:00 AM$ 0.7811 $ 0.0039 (0.50%)
9/10/25, 12:00 AM$ 0.7772 $ -0.0093 (-1.18%)
9/9/25, 12:00 AM$ 0.7865 $ 0.0177 (2.30%)
9/8/25, 12:00 AM$ 0.7688 $ 0.0086 (1.13%)
9/7/25, 12:00 AM$ 0.7602 $ -0.0005 (-0.07%)
9/6/25, 12:00 AM$ 0.7607 $ 0.0078 (1.04%)
9/5/25, 12:00 AM$ 0.7529 $ -0.0366 (-4.64%)
9/4/25, 12:00 AM$ 0.7895 $ 0.023 (3.00%)
9/3/25, 12:00 AM$ 0.7665 $ 0.0227 (3.05%)
9/2/25, 12:00 AM$ 0.7438 $ -0.013 (-1.72%)
9/1/25, 12:00 AM$ 0.7568 $ -0.0212 (-2.72%)
8/31/25, 12:00 AM$ 0.778 $ 0.0145 (1.90%)
8/30/25, 12:00 AM$ 0.7635 $ -0.0405 (-5.04%)