Curve DAO Token CRV Curve DAO Token Price: $ 3.0318 14.21%
Curve DAO Token CRV

Curve DAO Token

Rank #59
Curve DAO Token Price (CRV)
$ 3.0318 14.21%
Low: $ 2.632
High: $ 3.1189
EUR
2.6852
BTC
0.00008171
ETH
0.001223

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 1.377B
Volume (24H)
$ 505.828M
Circulating Supply
454,214,684

Historical Data

Date (Daily)Price (USD)Change
1/25/22, 12:00 AM$ 2.81 $ -0.205216 (-6.81%)
1/24/22, 12:00 AM$ 3.01 $ 0.142825 (4.98%)
1/23/22, 12:00 AM$ 2.87 $ -0.443519 (-13.38%)
1/22/22, 12:00 AM$ 3.31 $ -0.644989 (-16.29%)
1/21/22, 12:00 AM$ 3.96 $ -0.235185 (-5.61%)
1/20/22, 12:00 AM$ 4.19 $ -0.368601 (-8.08%)
1/19/22, 12:00 AM$ 4.56 $ -0.206366 (-4.33%)
1/18/22, 12:00 AM$ 4.77 $ -0.359862 (-7.02%)
1/17/22, 12:00 AM$ 5.13 $ -0.145358 (-2.76%)
1/16/22, 12:00 AM$ 5.27 $ -0.066278 (-1.24%)
1/15/22, 12:00 AM$ 5.34 $ 0.346069 (6.93%)
1/14/22, 12:00 AM$ 4.99 $ 0.101796 (2.08%)
1/13/22, 12:00 AM$ 4.89 $ 0.284936 (6.18%)
1/12/22, 12:00 AM$ 4.61 $ 0.307445 (7.15%)
1/11/22, 12:00 AM$ 4.30 $ -0.211988 (-4.70%)
1/10/22, 12:00 AM$ 4.51 $ -0.084528 (-1.84%)
1/9/22, 12:00 AM$ 4.60 $ -0.401499 (-8.03%)
1/8/22, 12:00 AM$ 5.00 $ -0.423527 (-7.81%)
1/7/22, 12:00 AM$ 5.42 $ 0.010461 (0.19%)
1/6/22, 12:00 AM$ 5.41 $ -0.660153 (-10.87%)