Curve DAO Token CRV Curve DAO Token Price: $ 0.428656 -9.63%
Curve DAO Token CRV

Curve DAO Token

Rank #81
Curve DAO Token Price (CRV)
$ 0.428656 -9.63%
Low: $ 0.424675
High: $ 0.477802
EUR
0.399691
BTC
0.00000674
ETH
0.000139

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 511.385M
Volume (24H)
$ 55.986M
Circulating Supply
1,192,994,882

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.437439 $ -0.025276 (-5.46%)
4/24/24, 12:00 AM$ 0.462715 $ -0.003035 (-0.65%)
4/23/24, 12:00 AM$ 0.46575 $ 0.012787 (2.82%)
4/22/24, 12:00 AM$ 0.452963 $ -0.00792 (-1.72%)
4/21/24, 12:00 AM$ 0.460883 $ 0.02845 (6.58%)
4/20/24, 12:00 AM$ 0.432433 $ 0.000042 (0.01%)
4/19/24, 12:00 AM$ 0.432391 $ 0.011082 (2.63%)
4/18/24, 12:00 AM$ 0.42131 $ -0.010577 (-2.45%)
4/16/24, 12:00 AM$ 0.431886 $ -0.188802 (-30.42%)
4/11/24, 12:00 AM$ 0.620688 $ -0.004754 (-0.76%)
4/7/24, 12:00 AM$ 0.625442 $ 0.009815 (1.59%)
4/6/24, 12:00 AM$ 0.615627 $ -0.011258 (-1.80%)