Deutsch
France
Italiano
ไทย
Curve DAO Token (CRV) Price History
Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.
$ 379.031M
$ 273.507M
200,930,869
$ 1.89 -5.13%
1.56
0.0000605
0.001477
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 1.86 | $ -0.035324 (-1.86%) |
| 1/27/21, 12:00 AM | $ 1.90 | $ -0.126583 (-6.25%) |
| 1/26/21, 12:00 AM | $ 2.02 | $ -0.123785 (-5.76%) |
| 1/25/21, 12:00 AM | $ 2.15 | $ -0.029636 (-1.36%) |
| 1/24/21, 12:00 AM | $ 2.18 | $ 0.011354 (0.52%) |
| 1/23/21, 12:00 AM | $ 2.17 | $ 0.276941 (14.66%) |
| 1/22/21, 12:00 AM | $ 1.89 | $ 0.229267 (13.81%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BABB
|
$ 0.00008755 | +109.84% | $ 462.485K |
Trust Wallet Token
|
$ 0.37646 | +107.76% | $ 233.517M |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.295K |
CargoX
|
$ 0.022429 | +80.76% | $ 96.642K |
Sentivate
|
$ 0.004141 | +41.17% | $ 753.823K |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+2.77% | $ 14.342B |
HBTC
|
+5.57% | $ 12.776B |
BitZ
|
+2.88% | $ 5.567B |
Huobi-Global
|
+4.80% | $ 5.486B |
Coinbene
|
+2.03% | $ 4.110B |
Gainers/Losers
