Curve DAO Token CRV Curve DAO Token Price: $ 0.239 -0.62%
Curve DAO Token CRV

Curve DAO Token

Rank #61
Curve DAO Token Price (CRV)
$ 0.239 -0.62%
Low: $ 0.2372
High: $ 0.2467
EUR
0.205903
BTC
0.00000311
ETH
0.0000652

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 360.617M
Volume (24H)
$ 40.074M
Circulating Supply
1,508,856,556

Historical Data

Date (Daily)Price (USD)Change
5/22/26, 12:00 AM$ 0.239 $ 0.0024 (1.01%)
5/21/26, 12:00 AM$ 0.2366 $ 0.0054 (2.34%)
5/20/26, 12:00 AM$ 0.2312 $ -0.0065 (-2.73%)
5/19/26, 12:00 AM$ 0.2377 $ 0.0079 (3.44%)
5/18/26, 12:00 AM$ 0.2298 $ -0.011 (-4.57%)
5/17/26, 12:00 AM$ 0.2408 $ -0.0145 (-5.68%)
5/16/26, 12:00 AM$ 0.2553 $ -0.0211 (-7.63%)
5/15/26, 12:00 AM$ 0.2764 $ 0.0099 (3.71%)
5/14/26, 12:00 AM$ 0.2665 $ -0.0102 (-3.69%)
5/13/26, 12:00 AM$ 0.2767 $ -0.0048 (-1.71%)
5/12/26, 12:00 AM$ 0.2815 $ 0.0207 (7.94%)
5/11/26, 12:00 AM$ 0.2608 $ 0.0104 (4.15%)
5/10/26, 12:00 AM$ 0.2504 $ -0.0059 (-2.30%)
5/9/26, 12:00 AM$ 0.2563 $ 0.0154 (6.39%)
5/8/26, 12:00 AM$ 0.2409 $ -0.0086 (-3.45%)
5/7/26, 12:00 AM$ 0.2495 $ 0.0085 (3.53%)
5/6/26, 12:00 AM$ 0.241 $ 0.0043 (1.82%)
5/5/26, 12:00 AM$ 0.2367 $ 0.003 (1.28%)
5/4/26, 12:00 AM$ 0.2337 $ -0.0031 (-1.31%)
5/3/26, 12:00 AM$ 0.2368 $ 0.0065 (2.82%)