Curve DAO Token CRV Curve DAO Token Price: $ 0.2646 4.05%
Curve DAO Token CRV

Curve DAO Token

Rank #107
Curve DAO Token Price (CRV)
$ 0.2646 4.05%
Low: $ 0.2537
High: $ 0.269
EUR
0.243729
BTC
0.0000039
ETH
0.00008136

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 314.371M
Volume (24H)
$ 37.761M
Circulating Supply
1,188,097,439

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.2666 $ 0.014 (5.54%)
7/26/24, 12:00 AM$ 0.2526 $ -0.0074 (-2.85%)
7/25/24, 12:00 AM$ 0.26 $ -0.0126 (-4.62%)
7/24/24, 12:00 AM$ 0.2726 $ 0.0016 (0.59%)
7/23/24, 12:00 AM$ 0.271 $ -0.0193 (-6.65%)
7/22/24, 12:00 AM$ 0.2903 $ -0.0029 (-0.99%)
7/21/24, 12:00 AM$ 0.2932 $ -0.0055 (-1.84%)
7/20/24, 12:00 AM$ 0.2987 $ 0.021 (7.56%)
7/19/24, 12:00 AM$ 0.2777 $ -0.0052 (-1.84%)
7/18/24, 12:00 AM$ 0.2829 $ -0.0051 (-1.77%)
7/17/24, 12:00 AM$ 0.288 $ -0.0163 (-5.36%)
7/16/24, 12:00 AM$ 0.3043 $ 0.0191 (6.70%)
7/15/24, 12:00 AM$ 0.2852 $ -0.0048 (-1.66%)
7/14/24, 12:00 AM$ 0.29 $ 0.0084 (2.98%)
7/13/24, 12:00 AM$ 0.2816 $ 0.0134 (5.00%)
7/12/24, 12:00 AM$ 0.2682 $ -0.0245 (-8.37%)
7/11/24, 12:00 AM$ 0.2927 $ 0.0087 (3.06%)
7/10/24, 12:00 AM$ 0.284 $ -0.0042 (-1.46%)
7/9/24, 12:00 AM$ 0.2882 $ 0.0341 (13.42%)
7/8/24, 12:00 AM$ 0.2541 $ -0.058306 (-18.66%)