Curve DAO Token CRV Curve DAO Token Price: $ 1.5268 -2.85%
Curve DAO Token CRV

Curve DAO Token

Rank #98
Curve DAO Token Price (CRV)
$ 1.5268 -2.85%
Low: $ 1.4978
High: $ 1.5797
EUR
1.2868
BTC
0.00003818
ETH
0.000665

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 578.365M
Volume (24H)
$ 81.362M
Circulating Supply
378,819,475

Historical Data

Date (Daily) Price (USD) Change
7/29/21, 12:00 AM $ 1.54 $ -0.0015 (-0.10%)
7/28/21, 12:00 AM $ 1.54 $ 0.01248 (0.82%)
7/27/21, 12:00 AM $ 1.53 $ -0.10502 (-6.42%)
7/26/21, 12:00 AM $ 1.64 $ 0.128047 (8.49%)
7/25/21, 12:00 AM $ 1.51 $ -0.057243 (-3.66%)
7/24/21, 12:00 AM $ 1.57 $ 0.02028 (1.31%)
7/23/21, 12:00 AM $ 1.54 $ 0.076239 (5.19%)
7/22/21, 12:00 AM $ 1.47 $ 0.0972 (7.09%)
7/21/21, 12:00 AM $ 1.37 $ 0.09084 (7.09%)
7/20/21, 12:00 AM $ 1.28 $ -0.089076 (-6.50%)
7/19/21, 12:00 AM $ 1.37 $ -0.081116 (-5.59%)
7/18/21, 12:00 AM $ 1.45 $ 0.024388 (1.71%)
7/17/21, 12:00 AM $ 1.43 $ -0.046491 (-3.16%)
7/16/21, 12:00 AM $ 1.47 $ -0.074248 (-4.80%)
7/15/21, 12:00 AM $ 1.55 $ -0.024601 (-1.57%)
7/14/21, 12:00 AM $ 1.57 $ -0.064267 (-3.93%)
7/13/21, 12:00 AM $ 1.64 $ -0.086421 (-5.02%)
7/12/21, 12:00 AM $ 1.72 $ -0.026979 (-1.54%)
7/11/21, 12:00 AM $ 1.75 $ 0.025139 (1.46%)
7/10/21, 12:00 AM $ 1.72 $ -0.020128 (-1.15%)