Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/5/22, 12:00 AM | $ 0.864115 | $ 0.067992 (8.54%) |
7/4/22, 12:00 AM | $ 0.796123 | $ 0.02165 (2.80%) |
7/3/22, 12:00 AM | $ 0.774473 | $ 0.030258 (4.07%) |
7/2/22, 12:00 AM | $ 0.744215 | $ 0.061084 (8.94%) |
7/1/22, 12:00 AM | $ 0.683131 | $ -0.0226 (-3.20%) |
6/30/22, 12:00 AM | $ 0.705731 | $ 0.00888 (1.27%) |
6/29/22, 12:00 AM | $ 0.696851 | $ -0.039237 (-5.33%) |
6/28/22, 12:00 AM | $ 0.736088 | $ -0.012472 (-1.67%) |
6/27/22, 12:00 AM | $ 0.748559 | $ -0.072504 (-8.83%) |
6/26/22, 12:00 AM | $ 0.821064 | $ -0.022284 (-2.64%) |
6/25/22, 12:00 AM | $ 0.843348 | $ 0.009223 (1.11%) |
6/24/22, 12:00 AM | $ 0.834125 | $ 0.139499 (20.08%) |
6/23/22, 12:00 AM | $ 0.694626 | $ -0.027726 (-3.84%) |
6/22/22, 12:00 AM | $ 0.722351 | $ 0.020679 (2.95%) |
6/21/22, 12:00 AM | $ 0.701672 | $ 0.054631 (8.44%) |
6/20/22, 12:00 AM | $ 0.647042 | $ 0.064238 (11.02%) |
6/19/22, 12:00 AM | $ 0.582803 | $ -0.078106 (-11.82%) |
6/18/22, 12:00 AM | $ 0.66091 | $ -0.001128 (-0.17%) |
6/17/22, 12:00 AM | $ 0.662038 | $ -0.105215 (-13.71%) |
6/16/22, 12:00 AM | $ 0.767253 | $ 0.032788 (4.46%) |