Login
Curve DAO Token CRV Curve DAO Token Price: $ 0.853688 9.37%
Curve DAO Token CRV

Curve DAO Token

Rank #74
Curve DAO Token Price (CRV)
$ 0.853688 9.37%
Low: $ 0.775012
High: $ 0.883869
EUR
0.81826
BTC
0.00004226
ETH
0.000745

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 458.748M
Volume (24H)
$ 156.636M
Circulating Supply
537,372,111

Historical Data

Date (Daily)Price (USD)Change
7/5/22, 12:00 AM$ 0.864115 $ 0.067992 (8.54%)
7/4/22, 12:00 AM$ 0.796123 $ 0.02165 (2.80%)
7/3/22, 12:00 AM$ 0.774473 $ 0.030258 (4.07%)
7/2/22, 12:00 AM$ 0.744215 $ 0.061084 (8.94%)
7/1/22, 12:00 AM$ 0.683131 $ -0.0226 (-3.20%)
6/30/22, 12:00 AM$ 0.705731 $ 0.00888 (1.27%)
6/29/22, 12:00 AM$ 0.696851 $ -0.039237 (-5.33%)
6/28/22, 12:00 AM$ 0.736088 $ -0.012472 (-1.67%)
6/27/22, 12:00 AM$ 0.748559 $ -0.072504 (-8.83%)
6/26/22, 12:00 AM$ 0.821064 $ -0.022284 (-2.64%)
6/25/22, 12:00 AM$ 0.843348 $ 0.009223 (1.11%)
6/24/22, 12:00 AM$ 0.834125 $ 0.139499 (20.08%)
6/23/22, 12:00 AM$ 0.694626 $ -0.027726 (-3.84%)
6/22/22, 12:00 AM$ 0.722351 $ 0.020679 (2.95%)
6/21/22, 12:00 AM$ 0.701672 $ 0.054631 (8.44%)
6/20/22, 12:00 AM$ 0.647042 $ 0.064238 (11.02%)
6/19/22, 12:00 AM$ 0.582803 $ -0.078106 (-11.82%)
6/18/22, 12:00 AM$ 0.66091 $ -0.001128 (-0.17%)
6/17/22, 12:00 AM$ 0.662038 $ -0.105215 (-13.71%)
6/16/22, 12:00 AM$ 0.767253 $ 0.032788 (4.46%)