Login
Curve DAO Token CRV Curve DAO Token Price: $ 0.68779 1.20%
Curve DAO Token CRV

Curve DAO Token

Rank #76
Curve DAO Token Price (CRV)
$ 0.68779 1.20%
Low: $ 0.664911
High: $ 0.695743
EUR
0.656394
BTC
0.00004033
ETH
0.000543

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 365.618M
Volume (24H)
$ 39.496M
Circulating Supply
531,583,334

Historical Data

Date (Daily)Price (USD)Change
12/7/22, 12:00 AM$ 0.678729 $ 0.00359 (0.53%)
12/6/22, 12:00 AM$ 0.675139 $ 0.003617 (0.54%)
12/5/22, 12:00 AM$ 0.671522 $ 0.03642 (5.73%)
12/4/22, 12:00 AM$ 0.635102 $ -0.022229 (-3.38%)
12/3/22, 12:00 AM$ 0.657331 $ 0.01699 (2.65%)
12/2/22, 12:00 AM$ 0.640341 $ -0.030441 (-4.54%)
12/1/22, 12:00 AM$ 0.670782 $ 0.009982 (1.51%)
11/30/22, 12:00 AM$ 0.6608 $ 0.015903 (2.47%)
11/29/22, 12:00 AM$ 0.644897 $ -0.040977 (-5.97%)
11/28/22, 12:00 AM$ 0.685874 $ -0.017738 (-2.52%)
11/27/22, 12:00 AM$ 0.703612 $ 0.022726 (3.34%)
11/26/22, 12:00 AM$ 0.680886 $ -0.009017 (-1.31%)
11/25/22, 12:00 AM$ 0.689903 $ 0.001814 (0.26%)
11/24/22, 12:00 AM$ 0.68809 $ 0.059226 (9.42%)
11/23/22, 12:00 AM$ 0.628863 $ 0.126726 (25.24%)
11/22/22, 12:00 AM$ 0.502137 $ -0.009249 (-1.81%)
11/21/22, 12:00 AM$ 0.511387 $ -0.030999 (-5.72%)
11/20/22, 12:00 AM$ 0.542386 $ -0.011305 (-2.04%)
11/19/22, 12:00 AM$ 0.553691 $ 0.000726 (0.13%)
11/18/22, 12:00 AM$ 0.552965 $ -0.034571 (-5.88%)