Curve DAO Token CRV Curve DAO Token Price: $ 0.8352 -8.94%
Curve DAO Token CRV

Curve DAO Token

Rank #56
Curve DAO Token Price (CRV)
$ 0.8352 -8.94%
Low: $ 0.7859
High: $ 0.9624
EUR
0.810976
BTC
0.00000814
ETH
0.000228

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 1.062B
Volume (24H)
$ 508.487M
Circulating Supply
1,272,125,959

Historical Data

Date (Daily)Price (USD)Change
1/20/25, 12:00 AM$ 0.8133 $ -0.1054 (-11.47%)
1/19/25, 12:00 AM$ 0.9187 $ -0.1253 (-12.00%)
1/18/25, 12:00 AM$ 1.04 $ 0.1107 (11.86%)
1/17/25, 12:00 AM$ 0.9333 $ -0.0285 (-2.96%)
1/16/25, 12:00 AM$ 0.9618 $ 0.0979 (11.33%)
1/15/25, 12:00 AM$ 0.8639 $ 0.0518 (6.38%)
1/14/25, 12:00 AM$ 0.8121 $ -0.008 (-0.98%)
1/13/25, 12:00 AM$ 0.8201 $ -0.0269 (-3.18%)
1/12/25, 12:00 AM$ 0.847 $ 0.0205 (2.48%)
1/11/25, 12:00 AM$ 0.8265 $ 0.0189 (2.34%)
1/10/25, 12:00 AM$ 0.8076 $ -0.0509 (-5.93%)
1/9/25, 12:00 AM$ 0.8585 $ -0.0345 (-3.86%)
1/8/25, 12:00 AM$ 0.893 $ -0.1041 (-10.44%)
1/7/25, 12:00 AM$ 0.9971 $ -0.0286 (-2.79%)
1/6/25, 12:00 AM$ 1.03 $ -0.0225 (-2.15%)
1/5/25, 12:00 AM$ 1.05 $ -0.0367 (-3.38%)
1/4/25, 12:00 AM$ 1.08 $ 0.0751 (7.44%)
1/3/25, 12:00 AM$ 1.01 $ 0.0519 (5.42%)
1/2/25, 12:00 AM$ 0.9579 $ 0.0632 (7.06%)
1/1/25, 12:00 AM$ 0.8947 $ -0.0364 (-3.91%)