Curve DAO Token CRV Curve DAO Token Price: $ 0.7248 2.90%
Curve DAO Token CRV

Curve DAO Token

Rank #46
Curve DAO Token Price (CRV)
$ 0.7248 2.90%
Low: $ 0.6864
High: $ 0.755
EUR
0.624607
BTC
0.00000619
ETH
0.000198

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 989.281M
Volume (24H)
$ 404.298M
Circulating Supply
1,364,902,411

Historical Data

Date (Daily)Price (USD)Change
7/15/25, 12:00 AM$ 0.7048 $ 0.0518 (7.93%)
7/14/25, 12:00 AM$ 0.653 $ 0.0378 (6.14%)
7/13/25, 12:00 AM$ 0.6152 $ -0.0149 (-2.36%)
7/12/25, 12:00 AM$ 0.6301 $ 0.0301 (5.02%)
7/11/25, 12:00 AM$ 0.60 $ 0.0432 (7.76%)
7/10/25, 12:00 AM$ 0.5568 $ 0.0416 (8.07%)
7/9/25, 12:00 AM$ 0.5152 $ 0.0038 (0.74%)
7/8/25, 12:00 AM$ 0.5114 $ 0.0108 (2.16%)
7/7/25, 12:00 AM$ 0.5006 $ 0.002 (0.40%)
7/6/25, 12:00 AM$ 0.4986 $ -0.0065 (-1.29%)
7/5/25, 12:00 AM$ 0.5051 $ -0.0275 (-5.16%)
7/4/25, 12:00 AM$ 0.5326 $ 0.0059 (1.12%)
7/3/25, 12:00 AM$ 0.5267 $ 0.0256 (5.11%)
7/2/25, 12:00 AM$ 0.5011 $ -0.0216 (-4.13%)
7/1/25, 12:00 AM$ 0.5227 $ -0.0107 (-2.01%)
6/30/25, 12:00 AM$ 0.5334 $ 0.0165 (3.19%)
6/29/25, 12:00 AM$ 0.5169 $ 0.006 (1.17%)
6/28/25, 12:00 AM$ 0.5109 $ 0.0066 (1.31%)
6/27/25, 12:00 AM$ 0.5043 $ -0.0181 (-3.46%)
6/26/25, 12:00 AM$ 0.5224 $ -0.047 (-8.25%)