• BTC Dominance: 63%
  • Market Cap: $ 921.298B
  • Volume total: $ 276.385B

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

$ 379.031M
$ 273.507M
200,930,869
$ 1.89 -5.13%
1.56
0.0000605
0.001477
Historical Data
Date (Daily) Price (USD) Change
1/28/21, 12:00 AM $ 1.86 $ -0.035324 (-1.86%)
1/27/21, 12:00 AM $ 1.90 $ -0.126583 (-6.25%)
1/26/21, 12:00 AM $ 2.02 $ -0.123785 (-5.76%)
1/25/21, 12:00 AM $ 2.15 $ -0.029636 (-1.36%)
1/24/21, 12:00 AM $ 2.18 $ 0.011354 (0.52%)
1/23/21, 12:00 AM $ 2.17 $ 0.276941 (14.66%)
1/22/21, 12:00 AM $ 1.89 $ 0.229267 (13.81%)