Curve DAO Token CRV Curve DAO Token Price: $ 0.2619 0.46%
Curve DAO Token CRV

Curve DAO Token

Rank #95
Curve DAO Token Price (CRV)
$ 0.2619 0.46%
Low: $ 0.2549
High: $ 0.2679
EUR
0.236491
BTC
0.00000481
ETH
0.000115

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 313.097M
Volume (24H)
$ 61.495M
Circulating Supply
1,195,484,859

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 0.2565 $ -0.0049 (-1.87%)
9/7/24, 12:00 AM$ 0.2614 $ -0.0177 (-6.34%)
9/6/24, 12:00 AM$ 0.2791 $ -0.0119 (-4.09%)
9/5/24, 12:00 AM$ 0.291 $ 0.0298 (11.41%)
9/4/24, 12:00 AM$ 0.2612 $ -0.0189 (-6.75%)
9/3/24, 12:00 AM$ 0.2801 $ 0.0146 (5.50%)
9/2/24, 12:00 AM$ 0.2655 $ -0.0177 (-6.25%)
9/1/24, 12:00 AM$ 0.2832 $ -0.0096 (-3.28%)
8/31/24, 12:00 AM$ 0.2928 $ 0.0035 (1.21%)
8/30/24, 12:00 AM$ 0.2893 $ -0.0037 (-1.26%)
8/29/24, 12:00 AM$ 0.293 $ -0.0021 (-0.71%)
8/28/24, 12:00 AM$ 0.2951 $ -0.0196 (-6.23%)
8/27/24, 12:00 AM$ 0.3147 $ -0.019 (-5.69%)
8/26/24, 12:00 AM$ 0.3337 $ -0.0174 (-4.96%)
8/25/24, 12:00 AM$ 0.3511 $ 0.0112 (3.30%)
8/24/24, 12:00 AM$ 0.3399 $ 0.0132 (4.04%)
8/23/24, 12:00 AM$ 0.3267 $ -0.0097 (-2.88%)
8/22/24, 12:00 AM$ 0.3364 $ 0.0061 (1.85%)
8/21/24, 12:00 AM$ 0.3303 $ 0.0271 (8.94%)
8/20/24, 12:00 AM$ 0.3032 $ -0.0049 (-1.59%)