Deutsch
France
Italiano
ไทย
Curve DAO Token (CRV) Price History
Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.
$
1.122B
$ 381.808M
356,785,336
$ 3.1452 0.88%
2.5858
0.00007123
0.000925
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 3.09 | $ -0.208499 (-6.32%) |
| 5/16/21, 12:00 AM | $ 3.30 | $ -0.225448 (-6.39%) |
| 5/15/21, 12:00 AM | $ 3.53 | $ -0.007738 (-0.22%) |
| 5/14/21, 12:00 AM | $ 3.53 | $ -0.090337 (-2.49%) |
| 5/13/21, 12:00 AM | $ 3.62 | $ 0.140173 (4.02%) |
| 5/12/21, 12:00 AM | $ 3.48 | $ 0.321801 (10.18%) |
| 5/11/21, 12:00 AM | $ 3.16 | $ -0.217566 (-6.44%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0148 | +80.49% | $ 72.850K |
3X Short Balancer Token
|
$ 0.000222 | +46.41% | $ 2.306K |
Tap
|
$ 0.002652 | +45.31% | $ 472.584K |
3X Short OKB Token
|
$ 0.00003256 | +45.16% | $ 2.367K |
Small Love Potion
|
$ 0.286155 | +45.10% | $ 229.696M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.06 | -84.14% | $ 3.377M |
Bridge Oracle
|
$ 0.036211 | -72.30% | $ 39.011M |
WanEOS
|
$ 4.897 | -35.69% | $ 344 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.742K |
3X Long OKB Token
|
$ 1,969.00 | -29.53% | $ 19.352K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+21.23% | $ 63.859B |
Huobi-Global
|
+34.13% | $ 20.456B |
OKEx
|
+25.52% | $ 14.835B |
HBTC
|
+35.19% | $ 13.268B |
Coinbase-Pro
|
+39.85% | $ 11.129B |
Gainers/Losers
