Curve DAO Token CRV Curve DAO Token Price: $ 0.2912 13.13%
Curve DAO Token CRV

Curve DAO Token

Rank #60
Curve DAO Token Price (CRV)
$ 0.2912 13.13%
Low: $ 0.2574
High: $ 0.2912
EUR
0.249221
BTC
0.00000394
ETH
0.000124

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 448.906M
Volume (24H)
$ 75.886M
Circulating Supply
1,541,571,344

Historical Data

Date (Daily)Price (USD)Change
8/21/26, 12:00 AM$ 0.2851 $ 0.031 (12.20%)
8/20/26, 12:00 AM$ 0.2541 $ 0.0124 (5.13%)
8/19/26, 12:00 AM$ 0.2417 $ -0.0002 (-0.08%)
8/18/26, 12:00 AM$ 0.2419 $ -0.0069 (-2.77%)
8/17/26, 12:00 AM$ 0.2488 $ 0.0063 (2.60%)
8/16/26, 12:00 AM$ 0.2425 $ 0.004 (1.68%)
8/15/26, 12:00 AM$ 0.2385 $ -0.0157 (-6.18%)
8/14/26, 12:00 AM$ 0.2542 $ -0.0132 (-4.94%)
8/13/26, 12:00 AM$ 0.2674 $ -0.0024 (-0.89%)
8/12/26, 12:00 AM$ 0.2698 $ 0.007 (2.66%)
8/11/26, 12:00 AM$ 0.2628 $ 0.0261 (11.03%)
8/10/26, 12:00 AM$ 0.2367 $ 0.01 (4.41%)
8/9/26, 12:00 AM$ 0.2267 $ 0.0138 (6.48%)
8/8/26, 12:00 AM$ 0.2129 $ -0.0019 (-0.88%)
8/7/26, 12:00 AM$ 0.2148 $ 0.0095 (4.63%)
8/6/26, 12:00 AM$ 0.2053 $ 0.0001 (0.05%)
8/5/26, 12:00 AM$ 0.2052 $ -0.0009 (-0.44%)
8/4/26, 12:00 AM$ 0.2061 $ 0.0032 (1.58%)
8/3/26, 12:00 AM$ 0.2029 $ 0.0025 (1.25%)
8/2/26, 12:00 AM$ 0.2004 $ -0.0079 (-3.79%)