Curve DAO Token CRV Curve DAO Token Price: $ 0.6008 1.64%
Curve DAO Token CRV

Curve DAO Token

Rank #47
Curve DAO Token Price (CRV)
$ 0.6008 1.64%
Low: $ 0.5921
High: $ 0.6239
EUR
0.52052
BTC
0.00000572
ETH
0.000164

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 812.055M
Volume (24H)
$ 121.505M
Circulating Supply
1,351,623,454

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 0.6182 $ -0.0063 (-1.01%)
6/13/25, 12:00 AM$ 0.6245 $ -0.0497 (-7.37%)
6/12/25, 12:00 AM$ 0.6742 $ -0.062 (-8.42%)
6/11/25, 12:00 AM$ 0.7362 $ 0.0417 (6.00%)
6/10/25, 12:00 AM$ 0.6945 $ 0.05 (7.76%)
6/9/25, 12:00 AM$ 0.6445 $ -0.016 (-2.42%)
6/8/25, 12:00 AM$ 0.6605 $ 0.0352 (5.63%)
6/7/25, 12:00 AM$ 0.6253 $ 0.0133 (2.17%)
6/6/25, 12:00 AM$ 0.612 $ -0.0256 (-4.02%)
6/5/25, 12:00 AM$ 0.6376 $ -0.0462 (-6.76%)
6/4/25, 12:00 AM$ 0.6838 $ -0.0037 (-0.54%)
6/3/25, 12:00 AM$ 0.6875 $ 0.0081 (1.19%)
6/2/25, 12:00 AM$ 0.6794 $ 0.0138 (2.07%)
6/1/25, 12:00 AM$ 0.6656 $ 0.004 (0.60%)
5/31/25, 12:00 AM$ 0.6616 $ -0.0797 (-10.75%)
5/30/25, 12:00 AM$ 0.7413 $ -0.0218 (-2.86%)
5/29/25, 12:00 AM$ 0.7631 $ 0.0046 (0.61%)
5/28/25, 12:00 AM$ 0.7585 $ 0.0006 (0.08%)
5/27/25, 12:00 AM$ 0.7579 $ -0.0046 (-0.60%)
5/26/25, 12:00 AM$ 0.7625 $ -0.0048 (-0.63%)