Curve DAO Token CRV Curve DAO Token Price: $ 0.2328 0.09%
Curve DAO Token CRV

Curve DAO Token

Rank #62
Curve DAO Token Price (CRV)
$ 0.2328 0.09%
Low: $ 0.2323
High: $ 0.2352
EUR
0.197712
BTC
0.00000341
ETH
0.00006351

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 341.620M
Volume (24H)
$ 33.533M
Circulating Supply
1,467,440,984

Historical Data

Date (Daily)Price (USD)Change
2/22/26, 12:00 AM$ 0.2326 $ -0.0118 (-4.83%)
2/21/26, 12:00 AM$ 0.2444 $ 0.0004 (0.16%)
2/19/26, 12:00 AM$ 0.244 $ -0.0087 (-3.44%)
2/18/26, 12:00 AM$ 0.2527 $ -0.0021 (-0.82%)
2/17/26, 12:00 AM$ 0.2548 $ 0.0047 (1.88%)
2/16/26, 12:00 AM$ 0.2501 $ -0.016 (-6.01%)
2/15/26, 12:00 AM$ 0.2661 $ 0.0143 (5.68%)
2/14/26, 12:00 AM$ 0.2518 $ 0.0131 (5.49%)
2/13/26, 12:00 AM$ 0.2387 $ 0.007 (3.02%)
2/12/26, 12:00 AM$ 0.2317 $ -0.0012 (-0.52%)
2/11/26, 12:00 AM$ 0.2329 $ -0.02 (-7.91%)
2/10/26, 12:00 AM$ 0.2529 $ 0.0006 (0.24%)
2/9/26, 12:00 AM$ 0.2523 $ -0.0053 (-2.06%)
2/8/26, 12:00 AM$ 0.2576 $ -0.0004 (-0.16%)
2/7/26, 12:00 AM$ 0.258 $ 0.0274 (11.88%)
2/6/26, 12:00 AM$ 0.2306 $ -0.0445 (-16.18%)
2/5/26, 12:00 AM$ 0.2751 $ -0.0013 (-0.47%)
2/4/26, 12:00 AM$ 0.2764 $ -0.0116 (-4.03%)
2/3/26, 12:00 AM$ 0.288 $ 0.008 (2.86%)