Curve DAO Token CRV Curve DAO Token Price: $ 0.9818 1.98%
Curve DAO Token CRV

Curve DAO Token

Rank #40
Curve DAO Token Price (CRV)
$ 0.9818 1.98%
Low: $ 0.8956
High: $ 0.9981
EUR
0.840762
BTC
0.00000818
ETH
0.000268

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 1.349B
Volume (24H)
$ 264.758M
Circulating Supply
1,373,508,065

Historical Data

Date (Daily)Price (USD)Change
8/13/25, 12:00 AM$ 0.9797 $ 0.0593 (6.44%)
8/12/25, 12:00 AM$ 0.9204 $ -0.0538 (-5.52%)
8/11/25, 12:00 AM$ 0.9742 $ -0.0123 (-1.25%)
8/10/25, 12:00 AM$ 0.9865 $ 0.0355 (3.73%)
8/9/25, 12:00 AM$ 0.951 $ 0.0041 (0.43%)
8/8/25, 12:00 AM$ 0.9469 $ 0.0284 (3.09%)
8/7/25, 12:00 AM$ 0.9185 $ 0.0139 (1.54%)
8/6/25, 12:00 AM$ 0.9046 $ -0.0304 (-3.25%)
8/5/25, 12:00 AM$ 0.935 $ 0.0255 (2.80%)
8/4/25, 12:00 AM$ 0.9095 $ 0.0475 (5.51%)
8/3/25, 12:00 AM$ 0.862 $ -0.0189 (-2.15%)
8/2/25, 12:00 AM$ 0.8809 $ -0.0564 (-6.02%)
8/1/25, 12:00 AM$ 0.9373 $ -0.0899 (-8.75%)
7/31/25, 12:00 AM$ 1.03 $ 0.0399 (4.04%)
7/30/25, 12:00 AM$ 0.9873 $ -0.021 (-2.08%)
7/29/25, 12:00 AM$ 1.01 $ -0.016 (-1.56%)
7/28/25, 12:00 AM$ 1.02 $ -0.0748 (-6.81%)
7/27/25, 12:00 AM$ 1.10 $ 0.0658 (6.37%)
7/26/25, 12:00 AM$ 1.03 $ 0.085 (8.96%)
7/25/25, 12:00 AM$ 0.9483 $ 0.0108 (1.15%)