Curve DAO Token CRV Curve DAO Token Price: $ 0.3536 0.06%
Curve DAO Token CRV

Curve DAO Token

Rank #51
Curve DAO Token Price (CRV)
$ 0.3536 0.06%
Low: $ 0.3478
High: $ 0.358
EUR
0.301998
BTC
0.00000398
ETH
0.00009647

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 504.151M
Volume (24H)
$ 42.866M
Circulating Supply
1,425,767,715

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 0.3562 $ 0.0055 (1.57%)
12/20/25, 12:00 AM$ 0.3507 $ 0.0118 (3.48%)
12/19/25, 12:00 AM$ 0.3389 $ -0.0149 (-4.21%)
12/18/25, 12:00 AM$ 0.3538 $ -0.0128 (-3.49%)
12/17/25, 12:00 AM$ 0.3666 $ 0.0131 (3.71%)
12/16/25, 12:00 AM$ 0.3535 $ -0.0214 (-5.71%)
12/15/25, 12:00 AM$ 0.3749 $ -0.0235 (-5.90%)
12/14/25, 12:00 AM$ 0.3984 $ 0.0046 (1.17%)
12/13/25, 12:00 AM$ 0.3938 $ -0.0011 (-0.28%)
12/12/25, 12:00 AM$ 0.3949 $ -0.0119 (-2.93%)
12/11/25, 12:00 AM$ 0.4068 $ -0.0046 (-1.12%)
12/10/25, 12:00 AM$ 0.4114 $ 0.0188 (4.79%)
12/9/25, 12:00 AM$ 0.3926 $ 0.0111 (2.91%)
12/8/25, 12:00 AM$ 0.3815 $ -0.0021 (-0.55%)
12/7/25, 12:00 AM$ 0.3836 $ -0.0057 (-1.46%)
12/6/25, 12:00 AM$ 0.3893 $ -0.0159 (-3.92%)
12/5/25, 12:00 AM$ 0.4052 $ -0.0162 (-3.84%)
12/4/25, 12:00 AM$ 0.4214 $ 0.0346 (8.95%)
12/3/25, 12:00 AM$ 0.3868 $ -0.0002 (-0.05%)
12/2/25, 12:00 AM$ 0.387 $ -0.0284 (-6.84%)