Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

$ 1.122B
$ 381.808M
356,785,336
$ 3.1452 0.88%
2.5858
0.00007123
0.000925
Historical Data
Date (Daily) Price (USD) Change
5/17/21, 12:00 AM $ 3.09 $ -0.208499 (-6.32%)
5/16/21, 12:00 AM $ 3.30 $ -0.225448 (-6.39%)
5/15/21, 12:00 AM $ 3.53 $ -0.007738 (-0.22%)
5/14/21, 12:00 AM $ 3.53 $ -0.090337 (-2.49%)
5/13/21, 12:00 AM $ 3.62 $ 0.140173 (4.02%)
5/12/21, 12:00 AM $ 3.48 $ 0.321801 (10.18%)
5/11/21, 12:00 AM $ 3.16 $ -0.217566 (-6.44%)