Curve DAO Token CRV Curve DAO Token Price: $ 0.682938 -1.47%
Curve DAO Token CRV

Curve DAO Token

Rank #69
Curve DAO Token Price (CRV)
$ 0.682938 -1.47%
Low: $ 0.674265
High: $ 0.70407
EUR
0.635433
BTC
0.00001552
ETH
0.000289

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 637.544M
Volume (24H)
$ 82.306M
Circulating Supply
933,531,523

Historical Data

Date (Daily)Price (USD)Change
12/9/23, 12:00 AM$ 0.687964 $ 0.041883 (6.48%)
12/8/23, 12:00 AM$ 0.646082 $ 0.042361 (7.02%)
12/7/23, 12:00 AM$ 0.60372 $ -0.02917 (-4.61%)
12/6/23, 12:00 AM$ 0.632891 $ 0.028347 (4.69%)
12/5/23, 12:00 AM$ 0.604544 $ 0.002489 (0.41%)
12/4/23, 12:00 AM$ 0.602055 $ -0.005792 (-0.95%)
12/3/23, 12:00 AM$ 0.607847 $ 0.035844 (6.27%)
12/2/23, 12:00 AM$ 0.572003 $ 0.014666 (2.63%)
12/1/23, 12:00 AM$ 0.557337 $ 0.008578 (1.56%)
11/30/23, 12:00 AM$ 0.548759 $ -0.012221 (-2.18%)
11/29/23, 12:00 AM$ 0.56098 $ 0.002481 (0.44%)
11/28/23, 12:00 AM$ 0.558499 $ -0.021826 (-3.76%)
11/27/23, 12:00 AM$ 0.580325 $ -0.01745 (-2.92%)
11/26/23, 12:00 AM$ 0.597775 $ 0.010128 (1.72%)
11/25/23, 12:00 AM$ 0.587647 $ 0.009953 (1.72%)
11/24/23, 12:00 AM$ 0.577694 $ -0.005995 (-1.03%)
11/23/23, 12:00 AM$ 0.583689 $ 0.063024 (12.10%)
11/22/23, 12:00 AM$ 0.520666 $ -0.047414 (-8.35%)
11/21/23, 12:00 AM$ 0.56808 $ -0.005815 (-1.01%)
11/20/23, 12:00 AM$ 0.573894 $ 0.012363 (2.20%)