Curve DAO Token CRV Curve DAO Token Price: $ 0.265805 -4.06%
Curve DAO Token CRV

Curve DAO Token

Rank #67
Curve DAO Token Price (CRV)
$ 0.265805 -4.06%
Low: $ 0.262735
High: $ 0.282306
EUR
0.180071
BTC
0.00000303
ETH
0.00005669

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 394.370M
Volume (24H)
$ 67.253M
Circulating Supply
1,483,679,664

Historical Data

Date (Daily)Price (USD)Change
4/7/26, 12:00 AM$ 0.266573 $ -0.005244 (-1.93%)
4/6/26, 12:00 AM$ 0.271817 $ -0.002558 (-0.93%)
4/5/26, 12:00 AM$ 0.274375 $ 0.006396 (2.39%)
4/4/26, 12:00 AM$ 0.26798 $ 0.001407 (0.53%)
4/3/26, 12:00 AM$ 0.266573 $ -0.011384 (-4.10%)
4/2/26, 12:00 AM$ 0.277957 $ -0.000767 (-0.28%)
4/1/26, 12:00 AM$ 0.278724 $ 0.003965 (1.44%)
3/31/26, 12:00 AM$ 0.274759 $ 0.00857 (3.22%)
3/30/26, 12:00 AM$ 0.266189 $ -0.001407 (-0.53%)
3/29/26, 12:00 AM$ 0.267596 $ 0.002686 (1.01%)
3/28/26, 12:00 AM$ 0.26491 $ -0.017268 (-6.12%)
3/27/26, 12:00 AM$ 0.282178 $ -0.018164 (-6.05%)
3/26/26, 12:00 AM$ 0.300342 $ 0.011001 (3.80%)
3/25/26, 12:00 AM$ 0.289341 $ 0.00857 (3.05%)
3/24/26, 12:00 AM$ 0.280771 $ 0.003965 (1.43%)
3/23/26, 12:00 AM$ 0.276806 $ -0.012791 (-4.42%)
3/22/26, 12:00 AM$ 0.289597 $ -0.011512 (-3.82%)
3/21/26, 12:00 AM$ 0.301109 $ -0.001279 (-0.42%)
3/20/26, 12:00 AM$ 0.302388 $ -0.003837 (-1.25%)
3/19/26, 12:00 AM$ 0.306226 $ -0.013559 (-4.24%)