Curve DAO Token CRV Curve DAO Token Price: $ 0.467142 -2.48%
Curve DAO Token CRV

Curve DAO Token

Rank #80
Curve DAO Token Price (CRV)
$ 0.467142 -2.48%
Low: $ 0.461286
High: $ 0.483479
EUR
0.430987
BTC
0.00000672
ETH
0.000124

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 569.338M
Volume (24H)
$ 86.245M
Circulating Supply
1,218,767,739

Historical Data

Date (Daily)Price (USD)Change
5/23/24, 12:00 AM$ 0.467592 $ -0.015012 (-3.11%)
5/22/24, 12:00 AM$ 0.482604 $ 0.020556 (4.45%)
5/21/24, 12:00 AM$ 0.462049 $ 0.042776 (10.20%)
5/20/24, 12:00 AM$ 0.419273 $ -0.015451 (-3.55%)
5/19/24, 12:00 AM$ 0.434723 $ 0.00278 (0.64%)
5/18/24, 12:00 AM$ 0.431944 $ 0.011016 (2.62%)
5/17/24, 12:00 AM$ 0.420927 $ -0.002186 (-0.52%)
5/16/24, 12:00 AM$ 0.423113 $ 0.023315 (5.83%)
5/15/24, 12:00 AM$ 0.399798 $ -0.01516 (-3.65%)
5/14/24, 12:00 AM$ 0.414958 $ -0.004073 (-0.97%)
5/13/24, 12:00 AM$ 0.419031 $ -0.003227 (-0.76%)
5/12/24, 12:00 AM$ 0.422259 $ 0.000139 (0.03%)
5/11/24, 12:00 AM$ 0.42212 $ -0.023778 (-5.33%)
5/10/24, 12:00 AM$ 0.445898 $ 0.005429 (1.23%)
5/9/24, 12:00 AM$ 0.440469 $ 0.017034 (4.02%)
5/8/24, 12:00 AM$ 0.423435 $ -0.009986 (-2.30%)
5/7/24, 12:00 AM$ 0.433421 $ -0.013346 (-2.99%)
5/6/24, 12:00 AM$ 0.446767 $ 0.009268 (2.12%)
5/5/24, 12:00 AM$ 0.437498 $ -0.00234 (-0.53%)
5/4/24, 12:00 AM$ 0.439838 $ 0.016048 (3.79%)