Curve DAO Token CRV Curve DAO Token Price: $ 0.4302 -4.89%
Curve DAO Token CRV

Curve DAO Token

Rank #51
Curve DAO Token Price (CRV)
$ 0.4302 -4.89%
Low: $ 0.4066
High: $ 0.4506
EUR
0.373629
BTC
0.00000403
ETH
0.000117

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 606.119M
Volume (24H)
$ 159.093M
Circulating Supply
1,408,924,249

Historical Data

Date (Daily)Price (USD)Change
11/4/25, 12:00 AM$ 0.4298 $ -0.0497 (-10.36%)
11/3/25, 12:00 AM$ 0.4795 $ 0.00009999 (0.02%)
11/2/25, 12:00 AM$ 0.4794 $ -0.0004 (-0.08%)
11/1/25, 12:00 AM$ 0.4798 $ -0.0139 (-2.82%)
10/31/25, 12:00 AM$ 0.4937 $ -0.0465 (-8.61%)
10/30/25, 12:00 AM$ 0.5402 $ 0.0103 (1.94%)
10/29/25, 12:00 AM$ 0.5299 $ -0.0259 (-4.66%)
10/28/25, 12:00 AM$ 0.5558 $ -0.0234 (-4.04%)
10/27/25, 12:00 AM$ 0.5792 $ 0.0437 (8.16%)
10/26/25, 12:00 AM$ 0.5355 $ -0.0043 (-0.80%)
10/25/25, 12:00 AM$ 0.5398 $ 0.0142 (2.70%)
10/24/25, 12:00 AM$ 0.5256 $ 0.0021 (0.40%)
10/23/25, 12:00 AM$ 0.5235 $ -0.0069 (-1.30%)
10/22/25, 12:00 AM$ 0.5304 $ -0.0216 (-3.91%)
10/21/25, 12:00 AM$ 0.552 $ -0.0008 (-0.14%)
10/20/25, 12:00 AM$ 0.5528 $ 0.0255 (4.84%)
10/19/25, 12:00 AM$ 0.5273 $ 0.018 (3.53%)
10/18/25, 12:00 AM$ 0.5093 $ -0.0304 (-5.63%)
10/17/25, 12:00 AM$ 0.5397 $ -0.0143 (-2.58%)
10/16/25, 12:00 AM$ 0.554 $ -0.0382 (-6.45%)