Casper CSPR Casper Price: $ 0.0096 -4.95%
Casper CSPR

Casper

Rank #142
Casper Price (CSPR)
$ 0.0096 -4.95%
Low: $ 0.0096
High: $ 0.0104
EUR
0.008158
BTC
0.00000008
ETH
0.00000261

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 128.806M
Volume (24H)
$ 3.391M
Circulating Supply
13,417,324,375

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.0102 ?? (0.00%)
9/14/25, 12:00 AM$ 0.0102 $ 0.0002 (2.00%)
9/13/25, 12:00 AM$ 0.01 $ 0.0002 (2.04%)
9/12/25, 12:00 AM$ 0.0098 $ -0.0001 (-1.01%)
9/11/25, 12:00 AM$ 0.0099 $ 0.0003 (3.13%)
9/10/25, 12:00 AM$ 0.0096 $ -0.0002 (-2.04%)
9/9/25, 12:00 AM$ 0.0098 $ 0.00009999 (1.03%)
9/8/25, 12:00 AM$ 0.0097 ?? (0.00%)
9/7/25, 12:00 AM$ 0.0097 $ 0.0001 (1.04%)
9/6/25, 12:00 AM$ 0.0096 ?? (0.00%)
9/5/25, 12:00 AM$ 0.0096 ?? (0.00%)
9/4/25, 12:00 AM$ 0.0096 $ -0.0001 (-1.03%)
9/3/25, 12:00 AM$ 0.0097 $ 0.0003 (3.19%)
9/2/25, 12:00 AM$ 0.0094 $ -0.0006 (-6.00%)
9/1/25, 12:00 AM$ 0.01 ?? (0.00%)
8/31/25, 12:00 AM$ 0.01 ?? (0.00%)
8/30/25, 12:00 AM$ 0.01 $ -0.0002 (-1.96%)
8/29/25, 12:00 AM$ 0.0102 $ 0.0001 (0.99%)
8/28/25, 12:00 AM$ 0.0101 $ -0.0001 (-0.98%)
8/27/25, 12:00 AM$ 0.0102 $ 0.0002 (2.00%)