Casper CSPR Casper Price: $ 0.00209 1.31%
Casper CSPR

Casper

Rank #201
Casper Price (CSPR)
$ 0.00209 1.31%
Low: $ 0.001938
High: $ 0.002178
EUR
0.001808
BTC
0.00000003
ETH
0.00000124

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 33.499M
Volume (24H)
$ 1.199M
Circulating Supply
16,028,420,927

Historical Data

Date (Daily)Price (USD)Change
6/14/26, 12:00 AM$ 0.002155 $ 0.000084 (4.06%)
6/13/26, 12:00 AM$ 0.002071 $ 0.0000-23 (-1.10%)
6/12/26, 12:00 AM$ 0.002094 $ 0.000047 (2.30%)
6/11/26, 12:00 AM$ 0.002047 $ 0.0000-99 (-4.61%)
6/10/26, 12:00 AM$ 0.002146 $ 0.0000-81 (-3.64%)
6/9/26, 12:00 AM$ 0.002227 $ 0.000066 (3.05%)
6/8/26, 12:00 AM$ 0.002161 $ 0.000077 (3.69%)
6/7/26, 12:00 AM$ 0.002084 $ 0.0000-58 (-2.71%)
6/6/26, 12:00 AM$ 0.002142 $ -0.000401 (-15.77%)
6/5/26, 12:00 AM$ 0.002543 $ -0.000111 (-4.18%)
6/4/26, 12:00 AM$ 0.002654 $ 0.000018 (0.68%)
6/3/26, 12:00 AM$ 0.002636 $ -0.000186 (-6.59%)
6/2/26, 12:00 AM$ 0.002822 $ 0.0000-29 (-1.02%)
6/1/26, 12:00 AM$ 0.002851 $ 0.0000-86 (-2.93%)
5/31/26, 12:00 AM$ 0.002937 $ 0.000056 (1.94%)
5/30/26, 12:00 AM$ 0.002881 $ 0.0000-96 (-3.22%)
5/29/26, 12:00 AM$ 0.002977 $ 0.000112 (3.91%)
5/28/26, 12:00 AM$ 0.002865 $ 0.0000-27 (-0.93%)
5/27/26, 12:00 AM$ 0.002892 $ 0.00000-1 (-0.03%)
5/26/26, 12:00 AM$ 0.002893 $ 0.000073 (2.59%)