Analyze the exchange rate and price history of the Casper CSPR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/26/24, 12:00 AM | $ 0.0077 | $ -0.0004 (-4.94%) |
10/25/24, 12:00 AM | $ 0.0081 | $ -0.0009 (-10.00%) |
10/24/24, 12:00 AM | $ 0.009 | $ -0.0019 (-17.43%) |
10/23/24, 12:00 AM | $ 0.0109 | $ -0.0011 (-9.17%) |
10/22/24, 12:00 AM | $ 0.012 | $ -0.0009 (-6.98%) |
10/21/24, 12:00 AM | $ 0.0129 | $ 0.0011 (9.32%) |
10/20/24, 12:00 AM | $ 0.0118 | $ 0.0002 (1.72%) |
10/19/24, 12:00 AM | $ 0.0116 | $ 0.00009999 (0.87%) |
10/18/24, 12:00 AM | $ 0.0115 | $ -0.0003 (-2.54%) |
10/17/24, 12:00 AM | $ 0.0118 | ?? (0.00%) |
10/16/24, 12:00 AM | $ 0.0118 | $ -0.0002 (-1.67%) |
10/15/24, 12:00 AM | $ 0.012 | $ 0.00009999 (0.84%) |
10/14/24, 12:00 AM | $ 0.0119 | $ 0.0000-999 (-0.83%) |
10/13/24, 12:00 AM | $ 0.012 | $ 0.0000-999 (-0.83%) |
10/12/24, 12:00 AM | $ 0.0121 | $ 0.0003 (2.54%) |
10/11/24, 12:00 AM | $ 0.0118 | $ -0.0001 (-0.84%) |
10/10/24, 12:00 AM | $ 0.0119 | $ -0.0006 (-4.80%) |
10/9/24, 12:00 AM | $ 0.0125 | $ 0.0000-999 (-0.79%) |
10/8/24, 12:00 AM | $ 0.0126 | $ -0.0005 (-3.82%) |
10/7/24, 12:00 AM | $ 0.0131 | $ 0.0007 (5.65%) |