Analyze the exchange rate and price history of the Casper CSPR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/28/23, 12:00 AM | $ 0.0312 | $ -0.0002 (-0.64%) |
9/27/23, 12:00 AM | $ 0.0314 | $ -0.0006 (-1.88%) |
9/26/23, 12:00 AM | $ 0.032 | $ -0.0002 (-0.62%) |
9/25/23, 12:00 AM | $ 0.0322 | ?? (0.00%) |
9/24/23, 12:00 AM | $ 0.0322 | $ -0.0005 (-1.53%) |
9/23/23, 12:00 AM | $ 0.0327 | ?? (0.00%) |
9/22/23, 12:00 AM | $ 0.0327 | $ -0.0012 (-3.54%) |
9/21/23, 12:00 AM | $ 0.0339 | $ -0.001 (-2.87%) |
9/20/23, 12:00 AM | $ 0.0349 | $ 0.0003 (0.87%) |
9/19/23, 12:00 AM | $ 0.0346 | $ 0.0006 (1.76%) |
9/18/23, 12:00 AM | $ 0.034 | $ 0.0002 (0.59%) |
9/17/23, 12:00 AM | $ 0.0338 | $ 0.0005 (1.50%) |
9/16/23, 12:00 AM | $ 0.0333 | $ 0.0000-999 (-0.30%) |
9/15/23, 12:00 AM | $ 0.0334 | $ 0.0007 (2.14%) |
9/14/23, 12:00 AM | $ 0.0327 | $ 0.0001 (0.31%) |
9/13/23, 12:00 AM | $ 0.0326 | $ 0.0004 (1.24%) |
9/12/23, 12:00 AM | $ 0.0322 | $ -0.0014 (-4.17%) |
9/11/23, 12:00 AM | $ 0.0336 | $ -0.0004 (-1.18%) |
9/10/23, 12:00 AM | $ 0.034 | $ -0.0002 (-0.58%) |
9/9/23, 12:00 AM | $ 0.0342 | $ -0.0004 (-1.16%) |