Login
Casper CSPR Casper Price: $ 0.0354 -3.28%
Casper CSPR

Casper

Rank #90
Casper Price (CSPR)
$ 0.0354 -3.28%
Low: $ 0.0347
High: $ 0.0383
EUR
0.032906
BTC
0.00000128
ETH
0.00002018

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 383.634M
Volume (24H)
$ 9.028M
Circulating Supply
10,837,105,898

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.0372 $ 0.0006 (1.64%)
3/19/23, 12:00 AM$ 0.0366 $ -0.0014 (-3.68%)
3/18/23, 12:00 AM$ 0.038 $ 0.0023 (6.44%)
3/17/23, 12:00 AM$ 0.0357 $ 0.0006 (1.71%)
3/16/23, 12:00 AM$ 0.0351 $ -0.002 (-5.39%)
3/15/23, 12:00 AM$ 0.0371 $ 0.0006 (1.64%)
3/14/23, 12:00 AM$ 0.0365
3/8/23, 12:00 AM$ 0.0392 $ -0.0012 (-2.97%)
3/7/23, 12:00 AM$ 0.0404 $ 0.0002 (0.50%)
3/6/23, 12:00 AM$ 0.0402 $ -0.0012 (-2.90%)