Casper CSPR Casper Price: $ 0.015 2.04%
Casper CSPR

Casper

Rank #123
Casper Price (CSPR)
$ 0.015 2.04%
Low: $ 0.0139
High: $ 0.0155
EUR
0.013431
BTC
0.00000014
ETH
0.00000409

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 196.229M
Volume (24H)
$ 4.998M
Circulating Supply
13,081,953,097

Historical Data

Date (Daily)Price (USD)Change
5/18/25, 12:00 AM$ 0.0143 $ -0.001 (-6.54%)
5/17/25, 12:00 AM$ 0.0153 $ 0.0009 (6.25%)
5/16/25, 12:00 AM$ 0.0144 $ -0.0013 (-8.28%)
5/15/25, 12:00 AM$ 0.0157 $ -0.0008 (-4.85%)
5/14/25, 12:00 AM$ 0.0165 $ 0.0008 (5.10%)
5/13/25, 12:00 AM$ 0.0157 $ -0.0005 (-3.09%)
5/12/25, 12:00 AM$ 0.0162 $ -0.0004 (-2.41%)
5/11/25, 12:00 AM$ 0.0166 $ 0.0003 (1.84%)
5/10/25, 12:00 AM$ 0.0163 $ 0.0021 (14.79%)
5/9/25, 12:00 AM$ 0.0142 $ 0.0013 (10.08%)
5/8/25, 12:00 AM$ 0.0129 $ -0.0011 (-7.86%)
5/7/25, 12:00 AM$ 0.014 $ -0.0006 (-4.11%)
5/6/25, 12:00 AM$ 0.0146 $ 0.0008 (5.80%)
5/5/25, 12:00 AM$ 0.0138 $ -0.0015 (-9.80%)
5/4/25, 12:00 AM$ 0.0153 $ 0.0017 (12.50%)
5/3/25, 12:00 AM$ 0.0136 $ -0.0011 (-7.48%)
5/2/25, 12:00 AM$ 0.0147 ?? (0.00%)
5/1/25, 12:00 AM$ 0.0147 $ 0.0009 (6.52%)
4/30/25, 12:00 AM$ 0.0138 $ -0.0013 (-8.61%)
4/29/25, 12:00 AM$ 0.0151 $ 0.0011 (7.86%)