Casper CSPR Casper Price: $ 0.0301 -4.14%
Casper CSPR

Casper

Rank #81
Casper Price (CSPR)
$ 0.0301 -4.14%
Low: $ 0.0294
High: $ 0.0316
EUR
0.029089
BTC
0.00000185
ETH
0.00002566

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 317.101M
Volume (24H)
$ 6.108M
Circulating Supply
10,534,911,665

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 0.0313 $ 0.0006 (1.95%)
11/27/22, 12:00 AM$ 0.0307 $ -0.0003 (-0.97%)
11/26/22, 12:00 AM$ 0.031 $ 0.0015 (5.08%)
11/25/22, 12:00 AM$ 0.0295 $ -0.0004 (-1.34%)
11/24/22, 12:00 AM$ 0.0299 $ 0.0017 (6.03%)
11/23/22, 12:00 AM$ 0.0282 $ 0.0005 (1.81%)
11/22/22, 12:00 AM$ 0.0277 $ 0.0005 (1.84%)
11/21/22, 12:00 AM$ 0.0272 $ -0.0007 (-2.51%)
11/20/22, 12:00 AM$ 0.0279 $ 0.0007 (2.57%)
11/19/22, 12:00 AM$ 0.0272 ?? (0.00%)
11/18/22, 12:00 AM$ 0.0272 $ -0.001 (-3.55%)
11/17/22, 12:00 AM$ 0.0282 $ -0.0022 (-7.24%)
11/16/22, 12:00 AM$ 0.0304 $ 0.0013 (4.47%)
11/15/22, 12:00 AM$ 0.0291 $ -0.0013 (-4.28%)
11/14/22, 12:00 AM$ 0.0304 $ -0.0033 (-9.79%)
11/13/22, 12:00 AM$ 0.0337 $ -0.001 (-2.88%)
11/12/22, 12:00 AM$ 0.0347 $ -0.0011 (-3.07%)
11/11/22, 12:00 AM$ 0.0358 $ 0.0044 (14.01%)
11/10/22, 12:00 AM$ 0.0314 $ -0.0058 (-15.59%)
11/9/22, 12:00 AM$ 0.0372 $ -0.0023 (-5.82%)