Casper CSPR Casper Price: $ 0.001744 6.41%
Casper CSPR

Casper

Rank #207
Casper Price (CSPR)
$ 0.001744 6.41%
Low: $ 0.00157
High: $ 0.0018
EUR
0.001531
BTC
0.00000002
ETH
0.0000009

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 28.995M
Volume (24H)
$ 2.824M
Circulating Supply
16,625,516,627

Historical Data

Date (Daily)Price (USD)Change
7/29/26, 12:00 AM$ 0.001763 $ 0.000166 (10.39%)
7/28/26, 12:00 AM$ 0.001597 $ 0.00000499 (0.31%)
7/27/26, 12:00 AM$ 0.001592 $ 0.000048 (3.11%)
7/26/26, 12:00 AM$ 0.001544 $ 0.000041 (2.73%)
7/25/26, 12:00 AM$ 0.001503 $ 0.0000-62 (-3.96%)
7/24/26, 12:00 AM$ 0.001565 $ -0.000284 (-15.36%)
7/23/26, 12:00 AM$ 0.001849 ?? (0.00%)
7/22/26, 12:00 AM$ 0.001849 $ 0.000074 (4.17%)
7/21/26, 12:00 AM$ 0.001775 $ -0.000146 (-7.60%)
7/20/26, 12:00 AM$ 0.001921 $ 0.000015 (0.79%)
7/19/26, 12:00 AM$ 0.001906 $ 0.000058 (3.14%)
7/18/26, 12:00 AM$ 0.001848 $ -0.000174 (-8.61%)
7/17/26, 12:00 AM$ 0.002022 $ -0.0001 (-4.71%)
7/16/26, 12:00 AM$ 0.002122 $ 0.000281 (15.26%)
7/15/26, 12:00 AM$ 0.001841 $ 0.000063 (3.54%)
7/14/26, 12:00 AM$ 0.001778 $ 0.0000-88 (-4.72%)
7/13/26, 12:00 AM$ 0.001866 $ 0.000011 (0.59%)
7/12/26, 12:00 AM$ 0.001855 $ 0.0000-48 (-2.52%)
7/11/26, 12:00 AM$ 0.001903 $ 0.000096 (5.31%)
7/10/26, 12:00 AM$ 0.001807 $ 0.000087 (5.06%)