Casper CSPR Casper Price: $ 0.0113 -1.74%
Casper CSPR

Casper

Rank #129
Casper Price (CSPR)
$ 0.0113 -1.74%
Low: $ 0.011
High: $ 0.0118
EUR
0.00959
BTC
0.0000001
ETH
0.00000308

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 149.182M
Volume (24H)
$ 4.008M
Circulating Supply
13,201,924,077

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.0117 $ 0.0001 (0.86%)
6/29/25, 12:00 AM$ 0.0116 $ 0.00009999 (0.87%)
6/28/25, 12:00 AM$ 0.0115 $ 0.0004 (3.60%)
6/27/25, 12:00 AM$ 0.0111 $ -0.0004 (-3.48%)
6/26/25, 12:00 AM$ 0.0115 $ -0.0011 (-8.73%)
6/25/25, 12:00 AM$ 0.0126 $ 0.0012 (10.53%)
6/24/25, 12:00 AM$ 0.0114 $ 0.0008 (7.55%)
6/23/25, 12:00 AM$ 0.0106 $ 0.0002 (1.92%)
6/22/25, 12:00 AM$ 0.0104 $ -0.0002 (-1.89%)
6/21/25, 12:00 AM$ 0.0106 $ -0.0004 (-3.64%)
6/20/25, 12:00 AM$ 0.011 $ 0.0002 (1.85%)
6/19/25, 12:00 AM$ 0.0108 ?? (0.00%)
6/18/25, 12:00 AM$ 0.0108 $ -0.0004 (-3.57%)
6/17/25, 12:00 AM$ 0.0112 $ -0.0002 (-1.75%)
6/16/25, 12:00 AM$ 0.0114 ?? (0.00%)
6/15/25, 12:00 AM$ 0.0114 $ -0.0002 (-1.72%)
6/14/25, 12:00 AM$ 0.0116 $ -0.0006 (-4.92%)
6/13/25, 12:00 AM$ 0.0122 $ -0.001 (-7.58%)
6/12/25, 12:00 AM$ 0.0132 $ -0.0004 (-2.94%)
6/11/25, 12:00 AM$ 0.0136 $ -0.0001 (-0.73%)