Casper CSPR Casper Price: $ 0.0052 -1.89%
Casper CSPR

Casper

Rank #157
Casper Price (CSPR)
$ 0.0052 -1.89%
Low: $ 0.0052
High: $ 0.0054
EUR
0.004425
BTC
0.00000005
ETH
0.00000141

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 71.116M
Volume (24H)
$ 898.582K
Circulating Supply
13,676,082,855

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.0052 $ -0.0002 (-3.70%)
12/14/25, 12:00 AM$ 0.0054 $ 0.0001 (1.89%)
12/13/25, 12:00 AM$ 0.0053 ?? (0.00%)
12/12/25, 12:00 AM$ 0.0053 $ -0.0002 (-3.64%)
12/11/25, 12:00 AM$ 0.0055 $ -0.0001 (-1.79%)
12/10/25, 12:00 AM$ 0.0056 $ 0.0001 (1.82%)
12/9/25, 12:00 AM$ 0.0055 ?? (0.00%)
12/8/25, 12:00 AM$ 0.0055 ?? (0.00%)
12/7/25, 12:00 AM$ 0.0055 $ -0.0003 (-5.17%)
12/6/25, 12:00 AM$ 0.0058 $ 0.0003 (5.45%)
12/5/25, 12:00 AM$ 0.0055 $ -0.0004 (-6.78%)
12/4/25, 12:00 AM$ 0.0059 $ 0.0001 (1.72%)
12/3/25, 12:00 AM$ 0.0058 $ 0.0004 (7.41%)
12/2/25, 12:00 AM$ 0.0054 $ -0.0003 (-5.26%)
12/1/25, 12:00 AM$ 0.0057 $ -0.0003 (-5.00%)
11/30/25, 12:00 AM$ 0.006 $ 0.0001 (1.69%)
11/29/25, 12:00 AM$ 0.0059 $ -0.0001 (-1.67%)
11/28/25, 12:00 AM$ 0.006 $ -0.0001 (-1.64%)
11/27/25, 12:00 AM$ 0.0061 $ 0.0001 (1.67%)
11/26/25, 12:00 AM$ 0.006 $ -0.0001 (-1.64%)