Analyze the exchange rate and price history of the Casper CSPR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.0213 | $ 0.0007 (3.40%) |
7/26/24, 12:00 AM | $ 0.0206 | $ 0.0003 (1.48%) |
7/25/24, 12:00 AM | $ 0.0203 | $ -0.0006 (-2.87%) |
7/24/24, 12:00 AM | $ 0.0209 | $ -0.0005 (-2.34%) |
7/23/24, 12:00 AM | $ 0.0214 | $ -0.0011 (-4.89%) |
7/22/24, 12:00 AM | $ 0.0225 | $ 0.0000-999 (-0.44%) |
7/21/24, 12:00 AM | $ 0.0226 | $ 0.00009999 (0.44%) |
7/20/24, 12:00 AM | $ 0.0225 | $ 0.0003 (1.35%) |
7/19/24, 12:00 AM | $ 0.0222 | $ -0.0004 (-1.77%) |
7/18/24, 12:00 AM | $ 0.0226 | $ -0.0002 (-0.88%) |
7/17/24, 12:00 AM | $ 0.0228 | $ 0.0000-999 (-0.44%) |
7/16/24, 12:00 AM | $ 0.0229 | $ 0.001 (4.57%) |
7/15/24, 12:00 AM | $ 0.0219 | $ -0.0002 (-0.90%) |
7/14/24, 12:00 AM | $ 0.0221 | $ 0.0009 (4.25%) |
7/13/24, 12:00 AM | $ 0.0212 | $ -0.0002 (-0.93%) |
7/12/24, 12:00 AM | $ 0.0214 | $ -0.0003 (-1.38%) |
7/11/24, 12:00 AM | $ 0.0217 | $ 0.0006 (2.84%) |
7/10/24, 12:00 AM | $ 0.0211 | $ 0.0006 (2.93%) |
7/9/24, 12:00 AM | $ 0.0205 | $ 0.0007 (3.54%) |
7/8/24, 12:00 AM | $ 0.0198 | $ -0.0011 (-5.26%) |