Casper CSPR Casper Price: $ 0.0057 5.56%
Casper CSPR

Casper

Rank #155
Casper Price (CSPR)
$ 0.0057 5.56%
Low: $ 0.0051
High: $ 0.0058
EUR
0.004915
BTC
0.00000006
ETH
0.00000155

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 77.744M
Volume (24H)
$ 3.169M
Circulating Supply
13,639,222,013

Historical Data

Date (Daily)Price (USD)Change
12/2/25, 12:00 AM$ 0.0054 $ -0.0003 (-5.26%)
12/1/25, 12:00 AM$ 0.0057 $ -0.0003 (-5.00%)
11/30/25, 12:00 AM$ 0.006 $ 0.0001 (1.69%)
11/29/25, 12:00 AM$ 0.0059 $ -0.0001 (-1.67%)
11/28/25, 12:00 AM$ 0.006 $ -0.0001 (-1.64%)
11/27/25, 12:00 AM$ 0.0061 $ 0.0001 (1.67%)
11/26/25, 12:00 AM$ 0.006 $ -0.0001 (-1.64%)
11/25/25, 12:00 AM$ 0.0061 $ 0.0001 (1.67%)
11/24/25, 12:00 AM$ 0.006 $ 0.0001 (1.69%)
11/23/25, 12:00 AM$ 0.0059 $ -0.0001 (-1.67%)
11/22/25, 12:00 AM$ 0.006 $ -0.0009 (-13.04%)
11/21/25, 12:00 AM$ 0.0069 $ 0.0009 (15.00%)
11/20/25, 12:00 AM$ 0.006 $ -0.0001 (-1.64%)
11/19/25, 12:00 AM$ 0.0061 $ -0.0004 (-6.15%)
11/18/25, 12:00 AM$ 0.0065 ?? (0.00%)
11/17/25, 12:00 AM$ 0.0065 $ -0.0002 (-2.99%)
11/16/25, 12:00 AM$ 0.0067 ?? (0.00%)
11/15/25, 12:00 AM$ 0.0067 $ -0.0003 (-4.29%)
11/14/25, 12:00 AM$ 0.007 $ -0.0004 (-5.41%)
11/13/25, 12:00 AM$ 0.0074 $ 0.0002 (2.78%)