Analyze the exchange rate and price history of the Casper CSPR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/18/25, 12:00 AM | $ 0.0143 | $ -0.001 (-6.54%) |
5/17/25, 12:00 AM | $ 0.0153 | $ 0.0009 (6.25%) |
5/16/25, 12:00 AM | $ 0.0144 | $ -0.0013 (-8.28%) |
5/15/25, 12:00 AM | $ 0.0157 | $ -0.0008 (-4.85%) |
5/14/25, 12:00 AM | $ 0.0165 | $ 0.0008 (5.10%) |
5/13/25, 12:00 AM | $ 0.0157 | $ -0.0005 (-3.09%) |
5/12/25, 12:00 AM | $ 0.0162 | $ -0.0004 (-2.41%) |
5/11/25, 12:00 AM | $ 0.0166 | $ 0.0003 (1.84%) |
5/10/25, 12:00 AM | $ 0.0163 | $ 0.0021 (14.79%) |
5/9/25, 12:00 AM | $ 0.0142 | $ 0.0013 (10.08%) |
5/8/25, 12:00 AM | $ 0.0129 | $ -0.0011 (-7.86%) |
5/7/25, 12:00 AM | $ 0.014 | $ -0.0006 (-4.11%) |
5/6/25, 12:00 AM | $ 0.0146 | $ 0.0008 (5.80%) |
5/5/25, 12:00 AM | $ 0.0138 | $ -0.0015 (-9.80%) |
5/4/25, 12:00 AM | $ 0.0153 | $ 0.0017 (12.50%) |
5/3/25, 12:00 AM | $ 0.0136 | $ -0.0011 (-7.48%) |
5/2/25, 12:00 AM | $ 0.0147 | ?? (0.00%) |
5/1/25, 12:00 AM | $ 0.0147 | $ 0.0009 (6.52%) |
4/30/25, 12:00 AM | $ 0.0138 | $ -0.0013 (-8.61%) |
4/29/25, 12:00 AM | $ 0.0151 | $ 0.0011 (7.86%) |