Casper CSPR Casper Price: $ 0.002903 -0.65%
Casper CSPR

Casper

Rank #173
Casper Price (CSPR)
$ 0.002903 -0.65%
Low: $ 0.002889
High: $ 0.002938
EUR
0.002487
BTC
0.00000003
ETH
0.00000079

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 46.093M
Volume (24H)
$ 1.227M
Circulating Supply
15,877,797,391

Historical Data

Date (Daily)Price (USD)Change
4/30/26, 12:00 AM$ 0.0029 $ 0.0000-39 (-1.33%)
4/29/26, 12:00 AM$ 0.002939 $ 0.000001 (0.03%)
4/28/26, 12:00 AM$ 0.002938 $ 0.000032 (1.10%)
4/27/26, 12:00 AM$ 0.002906 $ 0.000002 (0.07%)
4/26/26, 12:00 AM$ 0.002904 $ 0.0000-22 (-0.75%)
4/25/26, 12:00 AM$ 0.002926 $ 0.000018 (0.62%)
4/24/26, 12:00 AM$ 0.002908 $ 0.000001 (0.03%)
4/23/26, 12:00 AM$ 0.002907 $ 0.0000-6 (-2.02%)
4/22/26, 12:00 AM$ 0.002967 $ 0.0000-17 (-0.57%)
4/21/26, 12:00 AM$ 0.002984 $ 0.000034 (1.15%)
4/20/26, 12:00 AM$ 0.00295 ?? (0.00%)
4/19/26, 12:00 AM$ 0.00295 $ -0.000165 (-5.30%)
4/18/26, 12:00 AM$ 0.003115 $ 0.000047 (1.53%)
4/17/26, 12:00 AM$ 0.003068 $ 0.000126 (4.28%)
4/16/26, 12:00 AM$ 0.002942 $ 0.000022 (0.75%)
4/15/26, 12:00 AM$ 0.00292 $ -0.000144 (-4.70%)
4/14/26, 12:00 AM$ 0.003064 $ 0.000183 (6.35%)
4/13/26, 12:00 AM$ 0.002881 $ -0.000157 (-5.17%)
4/12/26, 12:00 AM$ 0.003038 $ 0.0000-29 (-0.95%)
4/11/26, 12:00 AM$ 0.003067 $ 0.0000-77 (-2.45%)