Analyze the exchange rate and price history of the Casper CSPR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/30/25, 12:00 AM | $ 0.0117 | $ 0.0001 (0.86%) |
6/29/25, 12:00 AM | $ 0.0116 | $ 0.00009999 (0.87%) |
6/28/25, 12:00 AM | $ 0.0115 | $ 0.0004 (3.60%) |
6/27/25, 12:00 AM | $ 0.0111 | $ -0.0004 (-3.48%) |
6/26/25, 12:00 AM | $ 0.0115 | $ -0.0011 (-8.73%) |
6/25/25, 12:00 AM | $ 0.0126 | $ 0.0012 (10.53%) |
6/24/25, 12:00 AM | $ 0.0114 | $ 0.0008 (7.55%) |
6/23/25, 12:00 AM | $ 0.0106 | $ 0.0002 (1.92%) |
6/22/25, 12:00 AM | $ 0.0104 | $ -0.0002 (-1.89%) |
6/21/25, 12:00 AM | $ 0.0106 | $ -0.0004 (-3.64%) |
6/20/25, 12:00 AM | $ 0.011 | $ 0.0002 (1.85%) |
6/19/25, 12:00 AM | $ 0.0108 | ?? (0.00%) |
6/18/25, 12:00 AM | $ 0.0108 | $ -0.0004 (-3.57%) |
6/17/25, 12:00 AM | $ 0.0112 | $ -0.0002 (-1.75%) |
6/16/25, 12:00 AM | $ 0.0114 | ?? (0.00%) |
6/15/25, 12:00 AM | $ 0.0114 | $ -0.0002 (-1.72%) |
6/14/25, 12:00 AM | $ 0.0116 | $ -0.0006 (-4.92%) |
6/13/25, 12:00 AM | $ 0.0122 | $ -0.001 (-7.58%) |
6/12/25, 12:00 AM | $ 0.0132 | $ -0.0004 (-2.94%) |
6/11/25, 12:00 AM | $ 0.0136 | $ -0.0001 (-0.73%) |