Casper CSPR Casper Price: $ 0.0077 -8.33%
Casper CSPR

Casper

Rank #180
Casper Price (CSPR)
$ 0.0077 -8.33%
Low: $ 0.0074
High: $ 0.0084
EUR
0.007138
BTC
0.00000011
ETH
0.00000312

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 95.507M
Volume (24H)
$ 10.178M
Circulating Supply
12,403,517,311

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 0.0077 $ -0.0004 (-4.94%)
10/25/24, 12:00 AM$ 0.0081 $ -0.0009 (-10.00%)
10/24/24, 12:00 AM$ 0.009 $ -0.0019 (-17.43%)
10/23/24, 12:00 AM$ 0.0109 $ -0.0011 (-9.17%)
10/22/24, 12:00 AM$ 0.012 $ -0.0009 (-6.98%)
10/21/24, 12:00 AM$ 0.0129 $ 0.0011 (9.32%)
10/20/24, 12:00 AM$ 0.0118 $ 0.0002 (1.72%)
10/19/24, 12:00 AM$ 0.0116 $ 0.00009999 (0.87%)
10/18/24, 12:00 AM$ 0.0115 $ -0.0003 (-2.54%)
10/17/24, 12:00 AM$ 0.0118 ?? (0.00%)
10/16/24, 12:00 AM$ 0.0118 $ -0.0002 (-1.67%)
10/15/24, 12:00 AM$ 0.012 $ 0.00009999 (0.84%)
10/14/24, 12:00 AM$ 0.0119 $ 0.0000-999 (-0.83%)
10/13/24, 12:00 AM$ 0.012 $ 0.0000-999 (-0.83%)
10/12/24, 12:00 AM$ 0.0121 $ 0.0003 (2.54%)
10/11/24, 12:00 AM$ 0.0118 $ -0.0001 (-0.84%)
10/10/24, 12:00 AM$ 0.0119 $ -0.0006 (-4.80%)
10/9/24, 12:00 AM$ 0.0125 $ 0.0000-999 (-0.79%)
10/8/24, 12:00 AM$ 0.0126 $ -0.0005 (-3.82%)
10/7/24, 12:00 AM$ 0.0131 $ 0.0007 (5.65%)