Casper CSPR Casper Price: $ 0.0105 1.94%
Casper CSPR

Casper

Rank #137
Casper Price (CSPR)
$ 0.0105 1.94%
Low: $ 0.0097
High: $ 0.0108
EUR
0.009025
BTC
0.00000009
ETH
0.00000286

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 140.092M
Volume (24H)
$ 4.392M
Circulating Supply
13,342,073,044

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 0.0105 $ 0.0002 (1.94%)
8/19/25, 12:00 AM$ 0.0103 $ 0.0000-999 (-0.96%)
8/18/25, 12:00 AM$ 0.0104 $ -0.0002 (-1.89%)
8/17/25, 12:00 AM$ 0.0106 ?? (0.00%)
8/16/25, 12:00 AM$ 0.0106 $ 0.00009999 (0.95%)
8/15/25, 12:00 AM$ 0.0105 $ -0.0006 (-5.41%)
8/14/25, 12:00 AM$ 0.0111 $ 0.0001 (0.91%)
8/13/25, 12:00 AM$ 0.011 $ 0.00009999 (0.92%)
8/12/25, 12:00 AM$ 0.0109 $ -0.0002 (-1.80%)
8/11/25, 12:00 AM$ 0.0111 $ -0.0004 (-3.48%)
8/10/25, 12:00 AM$ 0.0115 ?? (0.00%)
8/9/25, 12:00 AM$ 0.0115 $ 0.0006 (5.50%)
8/8/25, 12:00 AM$ 0.0109 $ 0.0002 (1.87%)
8/7/25, 12:00 AM$ 0.0107 ?? (0.00%)
8/6/25, 12:00 AM$ 0.0107 $ -0.0001 (-0.93%)
8/5/25, 12:00 AM$ 0.0108 ?? (0.00%)
8/4/25, 12:00 AM$ 0.0108 $ 0.0000-999 (-0.92%)
8/3/25, 12:00 AM$ 0.0109 $ 0.0003 (2.83%)
8/2/25, 12:00 AM$ 0.0106 $ -0.0003 (-2.75%)
8/1/25, 12:00 AM$ 0.0109 $ -0.0005 (-4.39%)