Casper CSPR Casper Price: $ 0.002918 -2.28%
Casper CSPR

Casper

Rank #175
Casper Price (CSPR)
$ 0.002918 -2.28%
Low: $ 0.00285
High: $ 0.002993
EUR
0.002517
BTC
0.00000003
ETH
0.00000116

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 48.970M
Volume (24H)
$ 2.871M
Circulating Supply
16,782,018,567

Historical Data

Date (Daily)Price (USD)Change
9/11/26, 12:00 AM$ 0.002986 $ 0.000154 (5.44%)
9/10/26, 12:00 AM$ 0.002832 $ 0.0000-16 (-0.56%)
9/9/26, 12:00 AM$ 0.002848 $ 0.000112 (4.09%)
9/8/26, 12:00 AM$ 0.002736 $ 0.0000-72 (-2.56%)
9/7/26, 12:00 AM$ 0.002808 $ 0.000028 (1.01%)
9/6/26, 12:00 AM$ 0.00278 $ 0.000145 (5.50%)
9/5/26, 12:00 AM$ 0.002635 $ 0.0000-12 (-0.45%)
9/4/26, 12:00 AM$ 0.002647 $ 0.0000-29 (-1.08%)
9/3/26, 12:00 AM$ 0.002676 $ -0.000124 (-4.43%)
9/2/26, 12:00 AM$ 0.0028 $ 0.0000-29 (-1.03%)
9/1/26, 12:00 AM$ 0.002829 $ 0.000057 (2.06%)
8/31/26, 12:00 AM$ 0.002772 $ 0.0000-41 (-1.46%)
8/30/26, 12:00 AM$ 0.002813 $ -0.000132 (-4.48%)
8/29/26, 12:00 AM$ 0.002945 $ 0.000026 (0.89%)
8/28/26, 12:00 AM$ 0.002919 $ 0.000133 (4.77%)
8/27/26, 12:00 AM$ 0.002786 $ -0.000211 (-7.04%)
8/26/26, 12:00 AM$ 0.002997 $ 0.000168 (5.94%)
8/25/26, 12:00 AM$ 0.002829 $ 0.000302 (11.95%)
8/24/26, 12:00 AM$ 0.002527 $ -0.000134 (-5.04%)
8/23/26, 12:00 AM$ 0.002661 $ -0.000155 (-5.50%)