Casper CSPR Casper Price: $ 0.002942 -0.81%
Casper CSPR

Casper

Rank #179
Casper Price (CSPR)
$ 0.002942 -0.81%
Low: $ 0.002843
High: $ 0.003238
EUR
0.002576
BTC
0.00000004
ETH
0.0000008

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 41.007M
Volume (24H)
$ 1.300M
Circulating Supply
13,938,423,496

Historical Data

Date (Daily)Price (USD)Change
3/15/26, 12:00 AM$ 0.00299 $ 0.000005 (0.17%)
3/14/26, 12:00 AM$ 0.002985 $ 0.000037 (1.26%)
3/13/26, 12:00 AM$ 0.002948 $ 0.0000-34 (-1.14%)
3/12/26, 12:00 AM$ 0.002982 $ 0.000063 (2.16%)
3/11/26, 12:00 AM$ 0.002919 $ 0.000009 (0.31%)
3/10/26, 12:00 AM$ 0.00291 $ 0.0000-51 (-1.72%)
3/9/26, 12:00 AM$ 0.002961 $ 0.000002 (0.07%)
3/8/26, 12:00 AM$ 0.002959 $ 0.0000-26 (-0.87%)
3/7/26, 12:00 AM$ 0.002985 $ 0.000017 (0.57%)
3/6/26, 12:00 AM$ 0.002968 $ 0.0000-26 (-0.87%)
3/5/26, 12:00 AM$ 0.002994 $ 0.000126 (4.39%)
3/4/26, 12:00 AM$ 0.002868 $ 0.0000-96 (-3.24%)
3/3/26, 12:00 AM$ 0.002964 $ 0.000034 (1.16%)
3/2/26, 12:00 AM$ 0.00293 $ 0.0000-82 (-2.72%)
3/1/26, 12:00 AM$ 0.003012 $ 0.0000-36 (-1.18%)
2/28/26, 12:00 AM$ 0.003048 $ -0.000217 (-6.65%)
2/27/26, 12:00 AM$ 0.003265 $ 0.000016 (0.49%)
2/26/26, 12:00 AM$ 0.003249 $ 0.00015 (4.84%)
2/25/26, 12:00 AM$ 0.003099 $ 0.000041 (1.34%)
2/24/26, 12:00 AM$ 0.003058 $ 0.0000-64 (-2.05%)