Casper CSPR Casper Price: $ 0.0115 -0.86%
Casper CSPR

Casper

Rank #130
Casper Price (CSPR)
$ 0.0115 -0.86%
Low: $ 0.0111
High: $ 0.0117
EUR
0.009963
BTC
0.0000001
ETH
0.00000313

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 151.327M
Volume (24H)
$ 2.974M
Circulating Supply
13,158,892,922

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0114 $ -0.0002 (-1.72%)
6/14/25, 12:00 AM$ 0.0116 $ -0.0006 (-4.92%)
6/13/25, 12:00 AM$ 0.0122 $ -0.001 (-7.58%)
6/12/25, 12:00 AM$ 0.0132 $ -0.0004 (-2.94%)
6/11/25, 12:00 AM$ 0.0136 $ -0.0001 (-0.73%)
6/10/25, 12:00 AM$ 0.0137 $ 0.0005 (3.79%)
6/9/25, 12:00 AM$ 0.0132 $ -0.0003 (-2.22%)
6/8/25, 12:00 AM$ 0.0135 $ 0.0013 (10.66%)
6/7/25, 12:00 AM$ 0.0122 $ 0.0009 (7.96%)
6/6/25, 12:00 AM$ 0.0113 $ -0.0008 (-6.61%)
6/5/25, 12:00 AM$ 0.0121 $ 0.0002 (1.68%)
6/4/25, 12:00 AM$ 0.0119 $ -0.0003 (-2.46%)
6/3/25, 12:00 AM$ 0.0122 $ -0.0003 (-2.40%)
6/2/25, 12:00 AM$ 0.0125 $ -0.0002 (-1.57%)
6/1/25, 12:00 AM$ 0.0127 $ 0.0002 (1.60%)
5/31/25, 12:00 AM$ 0.0125 $ -0.0014 (-10.07%)
5/30/25, 12:00 AM$ 0.0139 $ -0.0007 (-4.79%)
5/29/25, 12:00 AM$ 0.0146 $ -0.0004 (-2.67%)
5/28/25, 12:00 AM$ 0.015 $ 0.00009999 (0.67%)
5/27/25, 12:00 AM$ 0.0149 $ -0.0004 (-2.61%)