Analyze the exchange rate and price history of the Casper CSPR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/15/25, 12:00 AM | $ 0.0114 | $ -0.0002 (-1.72%) |
6/14/25, 12:00 AM | $ 0.0116 | $ -0.0006 (-4.92%) |
6/13/25, 12:00 AM | $ 0.0122 | $ -0.001 (-7.58%) |
6/12/25, 12:00 AM | $ 0.0132 | $ -0.0004 (-2.94%) |
6/11/25, 12:00 AM | $ 0.0136 | $ -0.0001 (-0.73%) |
6/10/25, 12:00 AM | $ 0.0137 | $ 0.0005 (3.79%) |
6/9/25, 12:00 AM | $ 0.0132 | $ -0.0003 (-2.22%) |
6/8/25, 12:00 AM | $ 0.0135 | $ 0.0013 (10.66%) |
6/7/25, 12:00 AM | $ 0.0122 | $ 0.0009 (7.96%) |
6/6/25, 12:00 AM | $ 0.0113 | $ -0.0008 (-6.61%) |
6/5/25, 12:00 AM | $ 0.0121 | $ 0.0002 (1.68%) |
6/4/25, 12:00 AM | $ 0.0119 | $ -0.0003 (-2.46%) |
6/3/25, 12:00 AM | $ 0.0122 | $ -0.0003 (-2.40%) |
6/2/25, 12:00 AM | $ 0.0125 | $ -0.0002 (-1.57%) |
6/1/25, 12:00 AM | $ 0.0127 | $ 0.0002 (1.60%) |
5/31/25, 12:00 AM | $ 0.0125 | $ -0.0014 (-10.07%) |
5/30/25, 12:00 AM | $ 0.0139 | $ -0.0007 (-4.79%) |
5/29/25, 12:00 AM | $ 0.0146 | $ -0.0004 (-2.67%) |
5/28/25, 12:00 AM | $ 0.015 | $ 0.00009999 (0.67%) |
5/27/25, 12:00 AM | $ 0.0149 | $ -0.0004 (-2.61%) |