Casper CSPR Casper Price: $ 0.002064 -1.71%
Casper CSPR

Casper

Rank #199
Casper Price (CSPR)
$ 0.002064 -1.71%
Low: $ 0.002
High: $ 0.002151
EUR
0.001847
BTC
0.00000002
ETH
0.00000089

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 35.902M
Volume (24H)
$ 4.793M
Circulating Supply
17,394,435,620

Historical Data

Date (Daily)Price (USD)Change
10/27/26, 12:00 AM$ 0.002063 $ 0.0000-59 (-2.78%)
10/26/26, 12:00 AM$ 0.002122 $ 0.0000-5 (-2.30%)
10/25/26, 12:00 AM$ 0.002172 $ 0.000028 (1.31%)
10/24/26, 12:00 AM$ 0.002144 $ 0.000013 (0.61%)
10/23/26, 12:00 AM$ 0.002131 $ -0.000129 (-5.71%)
10/22/26, 12:00 AM$ 0.00226 $ 0.000022 (0.98%)
10/21/26, 12:00 AM$ 0.002238 $ 0.000051 (2.33%)
10/20/26, 12:00 AM$ 0.002187 $ -0.000138 (-5.94%)
10/19/26, 12:00 AM$ 0.002325 $ 0.000026 (1.13%)
10/18/26, 12:00 AM$ 0.002299 $ 0.00000699 (0.31%)
10/17/26, 12:00 AM$ 0.002292 $ 0.0000-18 (-0.78%)
10/16/26, 12:00 AM$ 0.00231 $ -0.00011 (-4.55%)
10/15/26, 12:00 AM$ 0.00242 $ 0.0000-86 (-3.43%)
10/14/26, 12:00 AM$ 0.002506 $ 0.000001 (0.04%)
10/13/26, 12:00 AM$ 0.002505 $ 0.0000-11 (-0.44%)
10/12/26, 12:00 AM$ 0.002516 $ 0.00006 (2.44%)
10/11/26, 12:00 AM$ 0.002456 $ 0.00007 (2.93%)
10/10/26, 12:00 AM$ 0.002386 $ 0.000043 (1.84%)
10/9/26, 12:00 AM$ 0.002343 $ -0.000166 (-6.62%)
10/8/26, 12:00 AM$ 0.002509 ?? (0.00%)