Casper CSPR Casper Price: $ 0.002413 -2.58%
Casper CSPR

Casper

Rank #191
Casper Price (CSPR)
$ 0.002413 -2.58%
Low: $ 0.002394
High: $ 0.002573
EUR
0.002154
BTC
0.00000002
ETH
0.00000093

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 41.807M
Volume (24H)
$ 3.980M
Circulating Supply
17,325,616,227

Historical Data

Date (Daily)Price (USD)Change
10/8/26, 12:00 AM$ 0.002509 ?? (0.00%)
10/7/26, 12:00 AM$ 0.002509 $ 0.0000-26 (-1.03%)
10/6/26, 12:00 AM$ 0.002535 $ 0.0000-16 (-0.63%)
10/5/26, 12:00 AM$ 0.002551 $ 0.0000-5 (-1.92%)
10/4/26, 12:00 AM$ 0.002601 $ 0.000036 (1.40%)
10/3/26, 12:00 AM$ 0.002565 $ 0.000019 (0.75%)
10/2/26, 12:00 AM$ 0.002546 $ 0.0000-79 (-3.01%)
10/1/26, 12:00 AM$ 0.002625 $ -0.000107 (-3.92%)
9/30/26, 12:00 AM$ 0.002732 $ 0.00000-59 (-0.22%)
9/29/26, 12:00 AM$ 0.002738 $ 0.000004 (0.15%)
9/28/26, 12:00 AM$ 0.002734 $ 0.0000-12 (-0.44%)
9/27/26, 12:00 AM$ 0.002746 $ 0.000057 (2.12%)
9/26/26, 12:00 AM$ 0.002689 $ 0.00000899 (0.34%)
9/25/26, 12:00 AM$ 0.00268 $ 0.0000-91 (-3.28%)
9/24/26, 12:00 AM$ 0.002771 $ 0.0000-31 (-1.11%)
9/23/26, 12:00 AM$ 0.002802 $ 0.000073 (2.67%)
9/22/26, 12:00 AM$ 0.002729 $ 0.00000-89 (-0.33%)
9/21/26, 12:00 AM$ 0.002738 $ 0.000024 (0.88%)
9/20/26, 12:00 AM$ 0.002714 $ 0.00008 (3.04%)
9/19/26, 12:00 AM$ 0.002634 $ 0.000089 (3.50%)