Casper CSPR Casper Price: $ 0.003789 -8.21%
Casper CSPR

Casper

Rank #167
Casper Price (CSPR)
$ 0.003789 -8.21%
Low: $ 0.0035
High: $ 0.004254
EUR
0.003203
BTC
0.00000004
ETH
0.00000103

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 52.341M
Volume (24H)
$ 2.301M
Circulating Supply
13,813,894,918

Historical Data

Date (Daily)Price (USD)Change
2/1/26, 12:00 AM$ 0.003676 $ -0.000432 (-10.52%)
1/31/26, 12:00 AM$ 0.004108 $ 0.000037 (0.91%)
1/30/26, 12:00 AM$ 0.004071 $ -0.000289 (-6.63%)
1/29/26, 12:00 AM$ 0.00436 $ 0.0000-679 (-1.54%)
1/28/26, 12:00 AM$ 0.004428 $ 0.0000-24 (-0.54%)
1/27/26, 12:00 AM$ 0.004452 $ 0.000203 (4.78%)
1/26/26, 12:00 AM$ 0.004249 $ -0.000301 (-6.62%)
1/25/26, 12:00 AM$ 0.00455 ?? (0.00%)
1/24/26, 12:00 AM$ 0.00455 $ 0.000041 (0.91%)
1/23/26, 12:00 AM$ 0.004509 $ -0.000135 (-2.91%)
1/22/26, 12:00 AM$ 0.004644 $ 0.000211 (4.76%)
1/21/26, 12:00 AM$ 0.004433 $ -0.00053 (-10.68%)
1/20/26, 12:00 AM$ 0.004963 $ 0.0000-65 (-1.29%)
1/19/26, 12:00 AM$ 0.005028 $ 0.000005 (0.10%)
1/18/26, 12:00 AM$ 0.005023 $ -0.000126 (-2.45%)
1/17/26, 12:00 AM$ 0.005149 $ 0.0000-43 (-0.83%)
1/16/26, 12:00 AM$ 0.005192 $ 0.000137 (2.71%)
1/15/26, 12:00 AM$ 0.005055 $ 0.000045 (0.90%)
1/14/26, 12:00 AM$ 0.00501 $ 0.000138 (2.83%)
1/13/26, 12:00 AM$ 0.004872 $ 0.0000-57 (-1.16%)