Casper CSPR Casper Price: $ 0.0211 1.93%
Casper CSPR

Casper

Rank #121
Casper Price (CSPR)
$ 0.0211 1.93%
Low: $ 0.0207
High: $ 0.0215
EUR
0.019437
BTC
0.00000031
ETH
0.00000647

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 257.141M
Volume (24H)
$ 2.858M
Circulating Supply
12,186,785,053

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.0213 $ 0.0007 (3.40%)
7/26/24, 12:00 AM$ 0.0206 $ 0.0003 (1.48%)
7/25/24, 12:00 AM$ 0.0203 $ -0.0006 (-2.87%)
7/24/24, 12:00 AM$ 0.0209 $ -0.0005 (-2.34%)
7/23/24, 12:00 AM$ 0.0214 $ -0.0011 (-4.89%)
7/22/24, 12:00 AM$ 0.0225 $ 0.0000-999 (-0.44%)
7/21/24, 12:00 AM$ 0.0226 $ 0.00009999 (0.44%)
7/20/24, 12:00 AM$ 0.0225 $ 0.0003 (1.35%)
7/19/24, 12:00 AM$ 0.0222 $ -0.0004 (-1.77%)
7/18/24, 12:00 AM$ 0.0226 $ -0.0002 (-0.88%)
7/17/24, 12:00 AM$ 0.0228 $ 0.0000-999 (-0.44%)
7/16/24, 12:00 AM$ 0.0229 $ 0.001 (4.57%)
7/15/24, 12:00 AM$ 0.0219 $ -0.0002 (-0.90%)
7/14/24, 12:00 AM$ 0.0221 $ 0.0009 (4.25%)
7/13/24, 12:00 AM$ 0.0212 $ -0.0002 (-0.93%)
7/12/24, 12:00 AM$ 0.0214 $ -0.0003 (-1.38%)
7/11/24, 12:00 AM$ 0.0217 $ 0.0006 (2.84%)
7/10/24, 12:00 AM$ 0.0211 $ 0.0006 (2.93%)
7/9/24, 12:00 AM$ 0.0205 $ 0.0007 (3.54%)
7/8/24, 12:00 AM$ 0.0198 $ -0.0011 (-5.26%)