Casper CSPR Casper Price: $ 0.0217 -1.36%
Casper CSPR

Casper

Rank #116
Casper Price (CSPR)
$ 0.0217 -1.36%
Low: $ 0.0215
High: $ 0.0223
EUR
0.019928
BTC
0.00000036
ETH
0.00000679

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 263.802M
Volume (24H)
$ 3.331M
Circulating Supply
12,156,767,178

Historical Data

Date (Daily)Price (USD)Change
7/14/24, 12:00 AM$ 0.0221 $ 0.0009 (4.25%)
7/13/24, 12:00 AM$ 0.0212 $ -0.0002 (-0.93%)
7/12/24, 12:00 AM$ 0.0214 $ -0.0003 (-1.38%)
7/11/24, 12:00 AM$ 0.0217 $ 0.0006 (2.84%)
7/10/24, 12:00 AM$ 0.0211 $ 0.0006 (2.93%)
7/9/24, 12:00 AM$ 0.0205 $ 0.0007 (3.54%)
7/8/24, 12:00 AM$ 0.0198 $ -0.0011 (-5.26%)
7/7/24, 12:00 AM$ 0.0209 $ 0.0007 (3.47%)
7/6/24, 12:00 AM$ 0.0202 $ 0.0003 (1.51%)
7/5/24, 12:00 AM$ 0.0199 $ -0.0008 (-3.86%)
7/4/24, 12:00 AM$ 0.0207 $ -0.0013 (-5.91%)
7/3/24, 12:00 AM$ 0.022 $ 0.0006 (2.80%)
7/2/24, 12:00 AM$ 0.0214 $ -0.0004 (-1.83%)
7/1/24, 12:00 AM$ 0.0218 $ 0.00009999 (0.46%)
6/30/24, 12:00 AM$ 0.0217 $ 0.0009 (4.33%)
6/29/24, 12:00 AM$ 0.0208 $ 0.0000-999 (-0.48%)
6/28/24, 12:00 AM$ 0.0209 $ -0.0003 (-1.42%)
6/27/24, 12:00 AM$ 0.0212 $ -0.0003 (-1.40%)
6/26/24, 12:00 AM$ 0.0215 $ 0.0003 (1.42%)
6/25/24, 12:00 AM$ 0.0212 $ 0.0007 (3.41%)