Casper CSPR Casper Price: $ 0.0311 -1.58%
Casper CSPR

Casper

Rank #75
Casper Price (CSPR)
$ 0.0311 -1.58%
Low: $ 0.0308
High: $ 0.0319
EUR
0.029598
BTC
0.00000117
ETH
0.00001932

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 352.934M
Volume (24H)
$ 3.246M
Circulating Supply
11,348,344,096

Historical Data

Date (Daily)Price (USD)Change
9/28/23, 12:00 AM$ 0.0312 $ -0.0002 (-0.64%)
9/27/23, 12:00 AM$ 0.0314 $ -0.0006 (-1.88%)
9/26/23, 12:00 AM$ 0.032 $ -0.0002 (-0.62%)
9/25/23, 12:00 AM$ 0.0322 ?? (0.00%)
9/24/23, 12:00 AM$ 0.0322 $ -0.0005 (-1.53%)
9/23/23, 12:00 AM$ 0.0327 ?? (0.00%)
9/22/23, 12:00 AM$ 0.0327 $ -0.0012 (-3.54%)
9/21/23, 12:00 AM$ 0.0339 $ -0.001 (-2.87%)
9/20/23, 12:00 AM$ 0.0349 $ 0.0003 (0.87%)
9/19/23, 12:00 AM$ 0.0346 $ 0.0006 (1.76%)
9/18/23, 12:00 AM$ 0.034 $ 0.0002 (0.59%)
9/17/23, 12:00 AM$ 0.0338 $ 0.0005 (1.50%)
9/16/23, 12:00 AM$ 0.0333 $ 0.0000-999 (-0.30%)
9/15/23, 12:00 AM$ 0.0334 $ 0.0007 (2.14%)
9/14/23, 12:00 AM$ 0.0327 $ 0.0001 (0.31%)
9/13/23, 12:00 AM$ 0.0326 $ 0.0004 (1.24%)
9/12/23, 12:00 AM$ 0.0322 $ -0.0014 (-4.17%)
9/11/23, 12:00 AM$ 0.0336 $ -0.0004 (-1.18%)
9/10/23, 12:00 AM$ 0.034 $ -0.0002 (-0.58%)
9/9/23, 12:00 AM$ 0.0342 $ -0.0004 (-1.16%)