Casper CSPR Casper Price: $ 0.0304 3.75%
Casper CSPR

Casper

Rank #112
Casper Price (CSPR)
$ 0.0304 3.75%
Low: $ 0.0292
High: $ 0.0305
EUR
0.028573
BTC
0.00000047
ETH
0.00000991

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 363.195M
Volume (24H)
$ 8.940M
Circulating Supply
11,947,215,710

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 0.0301 $ -0.0013 (-4.14%)
4/14/24, 12:00 AM$ 0.0314 $ -0.0052 (-14.21%)
4/11/24, 12:00 AM$ 0.0366 $ 0.0009 (2.52%)
4/7/24, 12:00 AM$ 0.0357 $ 0.0005 (1.42%)
4/6/24, 12:00 AM$ 0.0352 $ -0.0013 (-3.56%)
4/5/24, 12:00 AM$ 0.0365 $ 0.0012 (3.40%)
4/4/24, 12:00 AM$ 0.0353 $ -0.0007 (-1.94%)
4/3/24, 12:00 AM$ 0.036 $ -0.0013 (-3.49%)
4/2/24, 12:00 AM$ 0.0373 $ -0.0022 (-5.57%)
4/1/24, 12:00 AM$ 0.0395 $ 0.0011 (2.86%)
3/31/24, 12:00 AM$ 0.0384 $ -0.0014 (-3.52%)
3/30/24, 12:00 AM$ 0.0398 $ 0.0004 (1.02%)