Casper CSPR Casper Price: $ 0.0143 -0.69%
Casper CSPR

Casper

Rank #125
Casper Price (CSPR)
$ 0.0143 -0.69%
Low: $ 0.0131
High: $ 0.0168
EUR
0.012574
BTC
0.00000015
ETH
0.0000039

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 186.382M
Volume (24H)
$ 45.043M
Circulating Supply
13,033,675,339

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0138 $ -0.0013 (-8.61%)
4/29/25, 12:00 AM$ 0.0151 $ 0.0011 (7.86%)
4/28/25, 12:00 AM$ 0.014 $ 0.0034 (32.08%)
4/27/25, 12:00 AM$ 0.0106 $ 0.0007 (7.07%)
4/26/25, 12:00 AM$ 0.0099 ?? (0.00%)
4/25/25, 12:00 AM$ 0.0099 $ 0.0001 (1.02%)
4/24/25, 12:00 AM$ 0.0098 $ -0.0002 (-2.00%)
4/23/25, 12:00 AM$ 0.01 $ 0.0005 (5.26%)
4/22/25, 12:00 AM$ 0.0095 $ -0.0002 (-2.06%)
4/21/25, 12:00 AM$ 0.0097 $ 0.0003 (3.19%)
4/20/25, 12:00 AM$ 0.0094 $ 0.0003 (3.30%)
4/19/25, 12:00 AM$ 0.0091 $ 0.0001 (1.11%)
4/18/25, 12:00 AM$ 0.009 $ 0.00009999 (1.12%)
4/17/25, 12:00 AM$ 0.0089 $ 0.0000-999 (-1.11%)
4/16/25, 12:00 AM$ 0.009 $ -0.0005 (-5.26%)
4/15/25, 12:00 AM$ 0.0095 $ -0.0005 (-5.00%)
4/14/25, 12:00 AM$ 0.01 $ -0.0006 (-5.66%)
4/13/25, 12:00 AM$ 0.0106 $ 0.0006 (6.00%)
4/12/25, 12:00 AM$ 0.01 $ 0.0004 (4.17%)
4/11/25, 12:00 AM$ 0.0096 $ 0.0002 (2.13%)