Casper CSPR Casper Price: $ 0.0082 0.00%
Casper CSPR

Casper

Rank #142
Casper Price (CSPR)
$ 0.0082 0.00%
Low: $ 0.008
High: $ 0.0084
EUR
0.007033
BTC
0.00000007
ETH
0.00000223

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 110.729M
Volume (24H)
$ 2.341M
Circulating Supply
13,503,493,236

Historical Data

Date (Daily)Price (USD)Change
10/16/25, 12:00 AM$ 0.0082 $ 0.0000-999 (-1.20%)
10/15/25, 12:00 AM$ 0.0083 $ 0.0000-999 (-1.19%)
10/14/25, 12:00 AM$ 0.0084 $ -0.0001 (-1.18%)
10/13/25, 12:00 AM$ 0.0085 $ 0.0004 (4.94%)
10/12/25, 12:00 AM$ 0.0081 $ -0.0002 (-2.41%)
10/11/25, 12:00 AM$ 0.0083 $ -0.0006 (-6.74%)
10/10/25, 12:00 AM$ 0.0089 $ 0.0000-999 (-1.11%)
10/9/25, 12:00 AM$ 0.009 $ -0.0001 (-1.10%)
10/8/25, 12:00 AM$ 0.0091 $ -0.0002 (-2.15%)
10/7/25, 12:00 AM$ 0.0093 $ -0.0001 (-1.06%)
10/6/25, 12:00 AM$ 0.0094 $ 0.0000-999 (-1.05%)
10/5/25, 12:00 AM$ 0.0095 $ 0.0000-999 (-1.04%)
10/4/25, 12:00 AM$ 0.0096 $ -0.0001 (-1.03%)
10/3/25, 12:00 AM$ 0.0097 $ 0.0001 (1.04%)
10/2/25, 12:00 AM$ 0.0096 $ 0.0002 (2.13%)
10/1/25, 12:00 AM$ 0.0094 $ 0.0003 (3.30%)
9/30/25, 12:00 AM$ 0.0091 ?? (0.00%)
9/29/25, 12:00 AM$ 0.0091 $ 0.0000-999 (-1.09%)
9/28/25, 12:00 AM$ 0.0092 $ -0.0002 (-2.13%)
9/27/25, 12:00 AM$ 0.0094 ?? (0.00%)