Deutsch
France
Italiano
ไทย
Creditcoin (CTC) Price History
Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.
$
3.277B
$ 19.769M
564,970,555
$ 5.80 -2.85%
4.83
0.000112
0.002405
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/22/21, 12:00 AM | $ 5.95 | $ -0.281001 (-4.51%) |
| 4/21/21, 12:00 AM | $ 6.23 | $ -0.075351 (-1.20%) |
| 4/20/21, 12:00 AM | $ 6.30 | $ 0.556807 (9.69%) |
| 4/19/21, 12:00 AM | $ 5.75 | $ 0.415601 (7.80%) |
| 4/18/21, 12:00 AM | $ 5.33 | $ -0.898282 (-14.42%) |
| 4/17/21, 12:00 AM | $ 6.23 | $ -0.110861 (-1.75%) |
| 4/16/21, 12:00 AM | $ 6.34 | $ -0.04139 (-0.65%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
InvestDigital
|
$ 0.014256 | +55.37% | $ 1.329M |
SENSO
|
$ 1.33 | +45.02% | $ 2.111M |
Dero
|
$ 5.21 | +37.29% | $ 2.465M |
Globalvillage Ecosystem
|
$ 0.000172 | +34.87% | $ 22.621K |
3X Long LEO Token
|
$ 1,053.75 | +32.51% | $ 3.335K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 30,960.00 | -43.40% | $ 1.626M |
3X Long VeChain Token
|
$ 1,395.00 | -42.78% | $ 798.183K |
Midas Dollar
|
$ 0.253027 | -35.83% | $ 1.474M |
3X Long Theta Network Token
|
$ 71,925.00 | -34.13% | $ 143.484K |
Perpetual Protocol
|
$ 5.26 | -31.30% | $ 13.012M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+26.80% | $ 51.324B |
HBTC
|
+13.61% | $ 16.103B |
Huobi-Global
|
+34.59% | $ 15.056B |
OKEx
|
+34.75% | $ 12.129B |
Coinbene
|
-3.50% | $ 8.692B |
Gainers/Losers
