Creditcoin CTC Creditcoin Price: $ 0.6272 0.08%
Creditcoin CTC

Creditcoin

Rank #91
Creditcoin Price (CTC)
$ 0.6272 0.08%
Low: $ 0.6242
High: $ 0.6358
EUR
0.532758
BTC
0.00000535
ETH
0.000171

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 305.080M
Volume (24H)
$ 9.099M
Circulating Supply
486,416,053

Historical Data

Date (Daily)Price (USD)Change
9/19/25, 12:00 AM$ 0.6284 $ 0.0015 (0.24%)
9/18/25, 12:00 AM$ 0.6269 $ 0.0055 (0.89%)
9/17/25, 12:00 AM$ 0.6214 $ 0.0076 (1.24%)
9/16/25, 12:00 AM$ 0.6138 $ -0.0158 (-2.51%)
9/15/25, 12:00 AM$ 0.6296 $ -0.0138 (-2.14%)
9/14/25, 12:00 AM$ 0.6434 $ 0.0032 (0.50%)
9/13/25, 12:00 AM$ 0.6402 $ 0.014 (2.24%)
9/12/25, 12:00 AM$ 0.6262 $ 0.0111 (1.80%)
9/11/25, 12:00 AM$ 0.6151 $ 0.0066 (1.08%)
9/10/25, 12:00 AM$ 0.6085 $ -0.0049 (-0.80%)
9/9/25, 12:00 AM$ 0.6134 $ 0.0164 (2.75%)
9/8/25, 12:00 AM$ 0.597 $ 0.0035 (0.59%)
9/7/25, 12:00 AM$ 0.5935 $ -0.0061 (-1.02%)
9/6/25, 12:00 AM$ 0.5996 $ 0.0028 (0.47%)
9/5/25, 12:00 AM$ 0.5968 $ -0.0172 (-2.80%)
9/4/25, 12:00 AM$ 0.614 $ 0.0119 (1.98%)
9/3/25, 12:00 AM$ 0.6021 $ 0.0106 (1.79%)
9/2/25, 12:00 AM$ 0.5915 $ -0.0212 (-3.46%)
9/1/25, 12:00 AM$ 0.6127 $ -0.0156 (-2.48%)
8/31/25, 12:00 AM$ 0.6283 $ -0.002 (-0.32%)