Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/30/25, 12:00 AM | $ 0.7132 | $ 0.0233 (3.38%) |
4/29/25, 12:00 AM | $ 0.6899 | $ -0.0002 (-0.03%) |
4/28/25, 12:00 AM | $ 0.6901 | $ -0.0226 (-3.17%) |
4/27/25, 12:00 AM | $ 0.7127 | $ 0.0353 (5.21%) |
4/26/25, 12:00 AM | $ 0.6774 | $ -0.0087 (-1.27%) |
4/25/25, 12:00 AM | $ 0.6861 | $ 0.0209 (3.14%) |
4/24/25, 12:00 AM | $ 0.6652 | $ 0.0546 (8.94%) |
4/23/25, 12:00 AM | $ 0.6106 | $ 0.0392 (6.86%) |
4/22/25, 12:00 AM | $ 0.5714 | $ 0.0127 (2.27%) |
4/21/25, 12:00 AM | $ 0.5587 | $ -0.0032 (-0.57%) |
4/20/25, 12:00 AM | $ 0.5619 | $ 0.0014 (0.25%) |
4/19/25, 12:00 AM | $ 0.5605 | $ 0.0009 (0.16%) |
4/18/25, 12:00 AM | $ 0.5596 | $ 0.0082 (1.49%) |
4/17/25, 12:00 AM | $ 0.5514 | $ -0.0128 (-2.27%) |
4/16/25, 12:00 AM | $ 0.5642 | $ -0.0055 (-0.97%) |
4/15/25, 12:00 AM | $ 0.5697 | $ 0.004 (0.71%) |
4/14/25, 12:00 AM | $ 0.5657 | $ -0.0316 (-5.29%) |
4/13/25, 12:00 AM | $ 0.5973 | $ 0.0334 (5.92%) |
4/12/25, 12:00 AM | $ 0.5639 | $ 0.0075 (1.35%) |
4/11/25, 12:00 AM | $ 0.5564 | $ 0.0059 (1.07%) |