Creditcoin CTC Creditcoin Price: $ 0.6277 -0.92%
Creditcoin CTC

Creditcoin

Rank #91
Creditcoin Price (CTC)
$ 0.6277 -0.92%
Low: $ 0.6164
High: $ 0.6374
EUR
0.543689
BTC
0.00000594
ETH
0.000171

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 285.237M
Volume (24H)
$ 6.357M
Circulating Supply
454,416,053

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.6263 $ -0.0147 (-2.29%)
6/14/25, 12:00 AM$ 0.641 $ -0.016 (-2.44%)
6/13/25, 12:00 AM$ 0.657 $ -0.025 (-3.67%)
6/12/25, 12:00 AM$ 0.682 $ -0.0211 (-3.00%)
6/11/25, 12:00 AM$ 0.7031 $ 0.0221 (3.25%)
6/10/25, 12:00 AM$ 0.681 $ 0.0205 (3.10%)
6/9/25, 12:00 AM$ 0.6605 $ 0.002 (0.30%)
6/8/25, 12:00 AM$ 0.6585 $ 0.0019 (0.29%)
6/7/25, 12:00 AM$ 0.6566 $ 0.0301 (4.80%)
6/6/25, 12:00 AM$ 0.6265 $ -0.0725 (-10.37%)
6/5/25, 12:00 AM$ 0.699 $ 0.0504 (7.77%)
6/4/25, 12:00 AM$ 0.6486 $ 0.0022 (0.34%)
6/3/25, 12:00 AM$ 0.6464 $ 0.0237 (3.81%)
6/2/25, 12:00 AM$ 0.6227 $ 0.0095 (1.55%)
6/1/25, 12:00 AM$ 0.6132 $ 0.0048 (0.79%)
5/31/25, 12:00 AM$ 0.6084 $ -0.0514 (-7.79%)
5/30/25, 12:00 AM$ 0.6598 $ -0.0217 (-3.18%)
5/29/25, 12:00 AM$ 0.6815 $ -0.0116 (-1.67%)
5/28/25, 12:00 AM$ 0.6931 $ 0.003 (0.43%)
5/27/25, 12:00 AM$ 0.6901 $ 0.0018 (0.26%)