Creditcoin CTC Creditcoin Price: $ 0.0886 1.86%
Creditcoin CTC

Creditcoin

Rank #169
Creditcoin Price (CTC)
$ 0.0886 1.86%
Low: $ 0.08561
High: $ 0.08922
EUR
0.0792
BTC
0.00000114
ETH
0.00003874

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 48.691M
Volume (24H)
$ 2.917M
Circulating Supply
549,564,264

Historical Data

Date (Daily)Price (USD)Change
11/3/26, 12:00 AM$ 0.08691 $ -0.00142 (-1.61%)
11/2/26, 12:00 AM$ 0.08833 $ 0.00052 (0.59%)
11/1/26, 12:00 AM$ 0.08781 $ -0.00572 (-6.12%)
10/31/26, 12:00 AM$ 0.09353 $ 0.00375 (4.18%)
10/30/26, 12:00 AM$ 0.08978 $ -0.00817 (-8.34%)
10/29/26, 12:00 AM$ 0.09795 $ -0.00156 (-1.57%)
10/28/26, 12:00 AM$ 0.09951 $ 0.00614 (6.58%)
10/27/26, 12:00 AM$ 0.09337 $ 0.00424 (4.76%)
10/26/26, 12:00 AM$ 0.08913 $ 0.00017 (0.19%)
10/25/26, 12:00 AM$ 0.08896 $ -0.00209 (-2.30%)
10/24/26, 12:00 AM$ 0.09105 $ 0.00244 (2.75%)
10/23/26, 12:00 AM$ 0.08861 $ -0.00452 (-4.85%)
10/22/26, 12:00 AM$ 0.09313 $ 0.00291 (3.23%)
10/21/26, 12:00 AM$ 0.09022 $ 0.00206 (2.34%)
10/20/26, 12:00 AM$ 0.08816 $ -0.00082 (-0.92%)
10/19/26, 12:00 AM$ 0.08898 $ -0.00225 (-2.47%)
10/18/26, 12:00 AM$ 0.09123 $ -0.00396 (-4.16%)
10/17/26, 12:00 AM$ 0.09519 $ -0.0017 (-1.75%)
10/16/26, 12:00 AM$ 0.09689 $ 0.00146 (1.53%)
10/15/26, 12:00 AM$ 0.09543 $ -0.00305 (-3.10%)