Creditcoin CTC Creditcoin Price: $ 0.4499 -6.23%
Creditcoin CTC

Creditcoin

Rank #93
Creditcoin Price (CTC)
$ 0.4499 -6.23%
Low: $ 0.4431
High: $ 0.4872
EUR
0.389912
BTC
0.00000418
ETH
0.000123

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 223.338M
Volume (24H)
$ 11.633M
Circulating Supply
496,416,053

Historical Data

Date (Daily)Price (USD)Change
11/3/25, 12:00 AM$ 0.477 $ -0.0001 (-0.02%)
11/2/25, 12:00 AM$ 0.4771 $ 0.0018 (0.38%)
11/1/25, 12:00 AM$ 0.4753 $ 0.0091 (1.95%)
10/31/25, 12:00 AM$ 0.4662 $ -0.0189 (-3.90%)
10/30/25, 12:00 AM$ 0.4851 $ 0.01 (2.10%)
10/29/25, 12:00 AM$ 0.4751 $ 0.009 (1.93%)
10/28/25, 12:00 AM$ 0.4661 $ -0.0087 (-1.83%)
10/27/25, 12:00 AM$ 0.4748 $ 0.0163 (3.56%)
10/26/25, 12:00 AM$ 0.4585 $ 0.0026 (0.57%)
10/25/25, 12:00 AM$ 0.4559 $ 0.0126 (2.84%)
10/24/25, 12:00 AM$ 0.4433 $ 0.0076 (1.74%)
10/23/25, 12:00 AM$ 0.4357 $ -0.0142 (-3.16%)
10/22/25, 12:00 AM$ 0.4499 $ -0.0044 (-0.97%)
10/21/25, 12:00 AM$ 0.4543 $ 0.0054 (1.20%)
10/20/25, 12:00 AM$ 0.4489 $ 0.0073 (1.65%)
10/19/25, 12:00 AM$ 0.4416 $ -0.004 (-0.90%)
10/18/25, 12:00 AM$ 0.4456 $ 0.0012 (0.27%)
10/17/25, 12:00 AM$ 0.4444 $ -0.0157 (-3.41%)
10/16/25, 12:00 AM$ 0.4601 $ -0.0199 (-4.15%)
10/15/25, 12:00 AM$ 0.48 $ -0.0097 (-1.98%)