Creditcoin CTC Creditcoin Price: $ 0.6915 -3.61%
Creditcoin CTC

Creditcoin

Rank #92
Creditcoin Price (CTC)
$ 0.6915 -3.61%
Low: $ 0.6892
High: $ 0.7417
EUR
0.608121
BTC
0.00000731
ETH
0.000189

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 310.771M
Volume (24H)
$ 19.746M
Circulating Supply
449,416,053

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.7132 $ 0.0233 (3.38%)
4/29/25, 12:00 AM$ 0.6899 $ -0.0002 (-0.03%)
4/28/25, 12:00 AM$ 0.6901 $ -0.0226 (-3.17%)
4/27/25, 12:00 AM$ 0.7127 $ 0.0353 (5.21%)
4/26/25, 12:00 AM$ 0.6774 $ -0.0087 (-1.27%)
4/25/25, 12:00 AM$ 0.6861 $ 0.0209 (3.14%)
4/24/25, 12:00 AM$ 0.6652 $ 0.0546 (8.94%)
4/23/25, 12:00 AM$ 0.6106 $ 0.0392 (6.86%)
4/22/25, 12:00 AM$ 0.5714 $ 0.0127 (2.27%)
4/21/25, 12:00 AM$ 0.5587 $ -0.0032 (-0.57%)
4/20/25, 12:00 AM$ 0.5619 $ 0.0014 (0.25%)
4/19/25, 12:00 AM$ 0.5605 $ 0.0009 (0.16%)
4/18/25, 12:00 AM$ 0.5596 $ 0.0082 (1.49%)
4/17/25, 12:00 AM$ 0.5514 $ -0.0128 (-2.27%)
4/16/25, 12:00 AM$ 0.5642 $ -0.0055 (-0.97%)
4/15/25, 12:00 AM$ 0.5697 $ 0.004 (0.71%)
4/14/25, 12:00 AM$ 0.5657 $ -0.0316 (-5.29%)
4/13/25, 12:00 AM$ 0.5973 $ 0.0334 (5.92%)
4/12/25, 12:00 AM$ 0.5639 $ 0.0075 (1.35%)
4/11/25, 12:00 AM$ 0.5564 $ 0.0059 (1.07%)