Creditcoin CTC Creditcoin Price: $ 2.311 1.94%
Creditcoin CTC

Creditcoin

Rank #62
Creditcoin Price (CTC)
$ 2.311 1.94%
Low: $ 2.158
High: $ 2.327
EUR
1.9545
BTC
0.00005804
ETH
0.00101

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 1.306B
Volume (24H)
$ 7.320M
Circulating Supply
564,970,555

Historical Data

Date (Daily) Price (USD) Change
7/28/21, 12:00 AM $ 2.22 $ -0.002019 (-0.09%)
7/27/21, 12:00 AM $ 2.22 $ -0.181179 (-7.53%)
7/26/21, 12:00 AM $ 2.41 $ 0.292119 (13.82%)
7/25/21, 12:00 AM $ 2.11 $ 0.142078 (7.21%)
7/24/21, 12:00 AM $ 1.97 $ 0.112886 (6.07%)
7/23/21, 12:00 AM $ 1.86 $ 0.031587 (1.73%)
7/22/21, 12:00 AM $ 1.83 $ 0.04759 (2.67%)
7/21/21, 12:00 AM $ 1.78 $ 0.092253 (5.47%)
7/20/21, 12:00 AM $ 1.69 $ -0.254285 (-13.10%)
7/19/21, 12:00 AM $ 1.94 $ -0.04981 (-2.50%)
7/18/21, 12:00 AM $ 1.99 $ 0.029173 (1.49%)
7/17/21, 12:00 AM $ 1.96 $ -0.074143 (-3.64%)
7/16/21, 12:00 AM $ 2.04 $ -0.147274 (-6.74%)
7/15/21, 12:00 AM $ 2.18 $ -0.062171 (-2.77%)
7/14/21, 12:00 AM $ 2.25 $ -0.10183 (-4.34%)
7/13/21, 12:00 AM $ 2.35 $ -0.054049 (-2.25%)
7/12/21, 12:00 AM $ 2.40 $ 0.008539 (0.36%)
7/11/21, 12:00 AM $ 2.39 $ -0.022333 (-0.92%)
7/10/21, 12:00 AM $ 2.42 $ 0.001757 (0.07%)
7/9/21, 12:00 AM $ 2.41 $ -0.040983 (-1.67%)