Creditcoin CTC Creditcoin Price: $ 0.09535 -1.32%
Creditcoin CTC

Creditcoin

Rank #163
Creditcoin Price (CTC)
$ 0.09535 -1.32%
Low: $ 0.09486
High: $ 0.10077
EUR
0.082249
BTC
0.00000119
ETH
0.00003881

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 52.401M
Volume (24H)
$ 2.536M
Circulating Supply
549,564,264

Historical Data

Date (Daily)Price (USD)Change
9/4/26, 12:00 AM$ 0.10051 $ 0.01018 (11.27%)
9/3/26, 12:00 AM$ 0.09033 $ 0.00106 (1.19%)
9/2/26, 12:00 AM$ 0.08927 $ 0.00161 (1.84%)
9/1/26, 12:00 AM$ 0.08766 $ 0.00178 (2.07%)
8/31/26, 12:00 AM$ 0.08588 $ -0.00044 (-0.51%)
8/30/26, 12:00 AM$ 0.08632 $ 0.00044 (0.51%)
8/29/26, 12:00 AM$ 0.08588 $ -0.00463 (-5.12%)
8/28/26, 12:00 AM$ 0.09051 $ 0.00103 (1.15%)
8/27/26, 12:00 AM$ 0.08948 $ 0.00202 (2.31%)
8/26/26, 12:00 AM$ 0.08746 $ -0.00293 (-3.24%)
8/25/26, 12:00 AM$ 0.09039 $ -0.00142 (-1.55%)
8/24/26, 12:00 AM$ 0.09181 $ 0.0011 (1.21%)
8/23/26, 12:00 AM$ 0.09071 $ 0.00491 (5.72%)
8/22/26, 12:00 AM$ 0.0858 $ 0.01184 (16.01%)
8/21/26, 12:00 AM$ 0.07396 $ 0.00481 (6.96%)
8/20/26, 12:00 AM$ 0.06915 $ 0.00357 (5.44%)
8/19/26, 12:00 AM$ 0.06558 $ -0.00128 (-1.91%)
8/18/26, 12:00 AM$ 0.06686 $ 0.00163 (2.50%)
8/17/26, 12:00 AM$ 0.06523 $ 0.00031 (0.48%)
8/16/26, 12:00 AM$ 0.06492 $ -0.00026 (-0.40%)