Creditcoin CTC Creditcoin Price: $ 0.9681 -2.52%
Creditcoin CTC

Creditcoin

Rank #148
Creditcoin Price (CTC)
$ 0.9681 -2.52%
Low: $ 0.9471
High: $ 0.9974
EUR
0.897727
BTC
0.00001365
ETH
0.000271

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 315.406M
Volume (24H)
$ 32.014M
Circulating Supply
325,798,691

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.9892 $ 0.0063 (0.64%)
3/28/24, 12:00 AM$ 0.9829 $ -0.0515 (-4.98%)
3/27/24, 12:00 AM$ 1.03 $ 0.0137 (1.34%)
3/26/24, 12:00 AM$ 1.02 $ 0.1537 (17.73%)
3/25/24, 12:00 AM$ 0.867 $ 0.0145 (1.70%)
3/24/24, 12:00 AM$ 0.8525 $ 0.0093 (1.10%)
3/23/24, 12:00 AM$ 0.8432 $ -0.0491 (-5.50%)
3/22/24, 12:00 AM$ 0.8923 $ 0.0053 (0.60%)
3/21/24, 12:00 AM$ 0.887 $ 0.1833 (26.05%)
3/20/24, 12:00 AM$ 0.7037 $ -0.0828 (-10.53%)
3/19/24, 12:00 AM$ 0.7865 $ -0.0646 (-7.59%)
3/18/24, 12:00 AM$ 0.8511 $ 0.0267 (3.24%)
3/17/24, 12:00 AM$ 0.8244 $ -0.0107 (-1.28%)
3/16/24, 12:00 AM$ 0.8351 $ -0.0507 (-5.72%)
3/15/24, 12:00 AM$ 0.8858 $ -0.0469 (-5.03%)
3/14/24, 12:00 AM$ 0.9327 $ 0.022 (2.42%)
3/13/24, 12:00 AM$ 0.9107 $ 0.0291 (3.30%)
3/12/24, 12:00 AM$ 0.8816 $ -0.0051 (-0.58%)
3/11/24, 12:00 AM$ 0.8867 $ 0.1617 (22.30%)
3/10/24, 12:00 AM$ 0.725 $ 0.0005 (0.07%)