Deutsch
France
Italiano
ไทย
Creditcoin (CTC) Price History
Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.
$ 427.548M
$ 8.727M
568,623,744
$ 0.7519 -4.54%
0.618578
0.00002358
0.000555
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-24 00:00 | $ 0.797777 | $ -0.00727 (-0.90%) |
| 2021-01-23 00:00 | $ 0.805047 | $ 0.014011 (1.77%) |
| 2021-01-22 00:00 | $ 0.791036 | $ -0.022506 (-2.77%) |
| 2021-01-21 00:00 | $ 0.813542 | $ -0.022716 (-2.72%) |
| 2021-01-20 00:00 | $ 0.836258 | $ -0.019333 (-2.26%) |
| 2021-01-19 00:00 | $ 0.855591 | $ 0.009415 (1.11%) |
| 2021-01-18 00:00 | $ 0.846176 | $ 0.016968 (2.05%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00002717 | +111.65% | $ 47.172K |
Fantom
|
$ 0.052987 | +59.19% | $ 142.754M |
BakeryToken
|
$ 0.030642 | +57.46% | $ 6.465K |
Tokenlon Network Token
|
$ 4.11 | +54.43% | $ 49.057M |
Tierion
|
$ 0.006176 | +50.64% | $ 43.439K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 25.20 | -42.95% | $ 137.157K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 468.484K |
Hyperion
|
$ 0.0482 | -27.30% | $ 19.167K |
Fyooz
|
$ 0.3057 | -26.57% | $ 400.958K |
TNC Coin
|
$ 0.045897 | -21.05% | $ 1.950M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.36% | $ 10.042B |
HBTC
|
-7.92% | $ 9.394B |
BitZ
|
+7.99% | $ 4.048B |
Huobi-Global
|
+6.86% | $ 4.004B |
Coinbene
|
-13.04% | $ 2.867B |
Gainers/Losers
