Creditcoin CTC Creditcoin Price: $ 0.685 -2.17%
Creditcoin CTC

Creditcoin

Rank #91
Creditcoin Price (CTC)
$ 0.685 -2.17%
Low: $ 0.6815
High: $ 0.7002
EUR
0.581736
BTC
0.00000593
ETH
0.000187

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 322.920M
Volume (24H)
$ 22.996M
Circulating Supply
471,416,053

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 0.6894 $ -0.0236 (-3.31%)
8/23/25, 12:00 AM$ 0.713 $ 0.0203 (2.93%)
8/22/25, 12:00 AM$ 0.6927 $ -0.0688 (-9.03%)
8/21/25, 12:00 AM$ 0.7615 $ 0.0112 (1.49%)
8/20/25, 12:00 AM$ 0.7503 $ 0.0554 (7.97%)
8/19/25, 12:00 AM$ 0.6949 $ -0.0209 (-2.92%)
8/18/25, 12:00 AM$ 0.7158 $ 0.0019 (0.27%)
8/17/25, 12:00 AM$ 0.7139 $ 0.0091 (1.29%)
8/16/25, 12:00 AM$ 0.7048 $ -0.0026 (-0.37%)
8/15/25, 12:00 AM$ 0.7074 $ -0.0448 (-5.96%)
8/14/25, 12:00 AM$ 0.7522 $ 0.008 (1.07%)
8/13/25, 12:00 AM$ 0.7442 $ 0.0225 (3.12%)
8/12/25, 12:00 AM$ 0.7217 $ 0.0386 (5.65%)
8/11/25, 12:00 AM$ 0.6831 $ -0.013 (-1.87%)
8/10/25, 12:00 AM$ 0.6961 $ -0.0175 (-2.45%)
8/9/25, 12:00 AM$ 0.7136 $ 0.0063 (0.89%)
8/8/25, 12:00 AM$ 0.7073 $ 0.0332 (4.93%)
8/7/25, 12:00 AM$ 0.6741 $ 0.0184 (2.81%)
8/6/25, 12:00 AM$ 0.6557 $ -0.0322 (-4.68%)
8/5/25, 12:00 AM$ 0.6879 $ 0.0394 (6.08%)