Creditcoin CTC Creditcoin Price: $ 0.5918 0.63%
Creditcoin CTC

Creditcoin

Rank #92
Creditcoin Price (CTC)
$ 0.5918 0.63%
Low: $ 0.5789
High: $ 0.6079
EUR
0.502172
BTC
0.0000055
ETH
0.000161

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 268.923M
Volume (24H)
$ 6.716M
Circulating Supply
454,416,053

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.6018 $ 0.0146 (2.49%)
6/29/25, 12:00 AM$ 0.5872 $ 0.005 (0.86%)
6/28/25, 12:00 AM$ 0.5822 $ 0.0013 (0.22%)
6/27/25, 12:00 AM$ 0.5809 $ -0.0212 (-3.52%)
6/26/25, 12:00 AM$ 0.6021 $ -0.0072 (-1.18%)
6/25/25, 12:00 AM$ 0.6093 $ 0.0101 (1.69%)
6/24/25, 12:00 AM$ 0.5992 $ 0.0447 (8.06%)
6/23/25, 12:00 AM$ 0.5545 $ -0.0328 (-5.58%)
6/22/25, 12:00 AM$ 0.5873 $ -0.0169 (-2.80%)
6/21/25, 12:00 AM$ 0.6042 $ -0.013 (-2.11%)
6/20/25, 12:00 AM$ 0.6172 $ -0.0002 (-0.03%)
6/19/25, 12:00 AM$ 0.6174 $ 0.0024 (0.39%)
6/18/25, 12:00 AM$ 0.615 $ -0.013 (-2.07%)
6/17/25, 12:00 AM$ 0.628 $ 0.0005 (0.08%)
6/16/25, 12:00 AM$ 0.6275 $ 0.0012 (0.19%)
6/15/25, 12:00 AM$ 0.6263 $ -0.0147 (-2.29%)
6/14/25, 12:00 AM$ 0.641 $ -0.016 (-2.44%)
6/13/25, 12:00 AM$ 0.657 $ -0.025 (-3.67%)
6/12/25, 12:00 AM$ 0.682 $ -0.0211 (-3.00%)
6/11/25, 12:00 AM$ 0.7031 $ 0.0221 (3.25%)