Creditcoin CTC Creditcoin Price: $ 1.4479 3.72%
Creditcoin CTC

Creditcoin

Rank #93
Creditcoin Price (CTC)
$ 1.4479 3.72%
Low: $ 1.3662
High: $ 1.5336
EUR
1.3771
BTC
0.00001516
ETH
0.000399

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 589.418M
Volume (24H)
$ 207.513M
Circulating Supply
407,084,779

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 1.43 $ 0.2258 (18.80%)
12/2/24, 12:00 AM$ 1.20 $ 0.1592 (15.28%)
12/1/24, 12:00 AM$ 1.04 $ 0.0419 (4.19%)
11/30/24, 12:00 AM$ 1.00 $ 0.0236 (2.42%)
11/29/24, 12:00 AM$ 0.9764 $ 0.0459 (4.93%)
11/28/24, 12:00 AM$ 0.9305 $ 0.0887 (10.54%)
11/27/24, 12:00 AM$ 0.8418 $ -0.0031 (-0.37%)
11/26/24, 12:00 AM$ 0.8449 $ -0.0203 (-2.35%)
11/25/24, 12:00 AM$ 0.8652 $ -0.0071 (-0.81%)
11/24/24, 12:00 AM$ 0.8723 $ 0.0045 (0.52%)
11/23/24, 12:00 AM$ 0.8678 $ 0.069 (8.64%)
11/22/24, 12:00 AM$ 0.7988 $ 0.0213 (2.74%)
11/21/24, 12:00 AM$ 0.7775 $ 0.0694 (9.80%)
11/20/24, 12:00 AM$ 0.7081 $ 0.0441 (6.64%)
11/19/24, 12:00 AM$ 0.664 $ 0.0911 (15.90%)
11/18/24, 12:00 AM$ 0.5729 $ -0.0282 (-4.69%)
11/17/24, 12:00 AM$ 0.6011 $ 0.0092 (1.55%)
11/16/24, 12:00 AM$ 0.5919 $ 0.0469 (8.61%)
11/15/24, 12:00 AM$ 0.545 $ 0.0333 (6.51%)
11/14/24, 12:00 AM$ 0.5117 $ 0.0597 (13.21%)