Creditcoin CTC Creditcoin Price: $ 0.6089 0.61%
Creditcoin CTC

Creditcoin

Rank #92
Creditcoin Price (CTC)
$ 0.6089 0.61%
Low: $ 0.5975
High: $ 0.6171
EUR
0.524498
BTC
0.0000057
ETH
0.000166

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 276.694M
Volume (24H)
$ 8.505M
Circulating Supply
454,416,053

Historical Data

Date (Daily)Price (USD)Change
6/25/25, 12:00 AM$ 0.6093 $ 0.0101 (1.69%)
6/24/25, 12:00 AM$ 0.5992 $ 0.0447 (8.06%)
6/23/25, 12:00 AM$ 0.5545 $ -0.0328 (-5.58%)
6/22/25, 12:00 AM$ 0.5873 $ -0.0169 (-2.80%)
6/21/25, 12:00 AM$ 0.6042 $ -0.013 (-2.11%)
6/20/25, 12:00 AM$ 0.6172 $ -0.0002 (-0.03%)
6/19/25, 12:00 AM$ 0.6174 $ 0.0024 (0.39%)
6/18/25, 12:00 AM$ 0.615 $ -0.013 (-2.07%)
6/17/25, 12:00 AM$ 0.628 $ 0.0005 (0.08%)
6/16/25, 12:00 AM$ 0.6275 $ 0.0012 (0.19%)
6/15/25, 12:00 AM$ 0.6263 $ -0.0147 (-2.29%)
6/14/25, 12:00 AM$ 0.641 $ -0.016 (-2.44%)
6/13/25, 12:00 AM$ 0.657 $ -0.025 (-3.67%)
6/12/25, 12:00 AM$ 0.682 $ -0.0211 (-3.00%)
6/11/25, 12:00 AM$ 0.7031 $ 0.0221 (3.25%)
6/10/25, 12:00 AM$ 0.681 $ 0.0205 (3.10%)
6/9/25, 12:00 AM$ 0.6605 $ 0.002 (0.30%)
6/8/25, 12:00 AM$ 0.6585 $ 0.0019 (0.29%)
6/7/25, 12:00 AM$ 0.6566 $ 0.0301 (4.80%)
6/6/25, 12:00 AM$ 0.6265 $ -0.0725 (-10.37%)