Creditcoin CTC Creditcoin Price: $ 0.08138 -3.85%
Creditcoin CTC

Creditcoin

Rank #171
Creditcoin Price (CTC)
$ 0.08138 -3.85%
Low: $ 0.08127
High: $ 0.08495
EUR
0.071275
BTC
0.00000131
ETH
0.00004684

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 44.724M
Volume (24H)
$ 3.369M
Circulating Supply
549,564,264

Historical Data

Date (Daily)Price (USD)Change
7/6/26, 12:00 AM$ 0.08464 $ -0.00189 (-2.18%)
7/5/26, 12:00 AM$ 0.08653 $ 0.00166 (1.96%)
7/4/26, 12:00 AM$ 0.08487 $ 0.00208 (2.51%)
7/3/26, 12:00 AM$ 0.08279 $ 0.0029 (3.63%)
7/2/26, 12:00 AM$ 0.07989 $ 0.00098 (1.24%)
7/1/26, 12:00 AM$ 0.07891 $ -0.00376 (-4.55%)
6/30/26, 12:00 AM$ 0.08267 $ -0.00434 (-4.99%)
6/29/26, 12:00 AM$ 0.08701 $ 0.0033 (3.94%)
6/28/26, 12:00 AM$ 0.08371 $ 0.00248 (3.05%)
6/27/26, 12:00 AM$ 0.08123 $ 0.0025 (3.18%)
6/26/26, 12:00 AM$ 0.07873 $ -0.00295 (-3.61%)
6/25/26, 12:00 AM$ 0.08168 $ -0.00426 (-4.96%)
6/24/26, 12:00 AM$ 0.08594 $ -0.00284 (-3.20%)
6/23/26, 12:00 AM$ 0.08878 $ -0.00076 (-0.85%)
6/22/26, 12:00 AM$ 0.08954 $ -0.00309 (-3.34%)
6/21/26, 12:00 AM$ 0.09263 $ -0.00023 (-0.25%)
6/20/26, 12:00 AM$ 0.09286 $ -0.00348 (-3.61%)
6/19/26, 12:00 AM$ 0.09634 $ -0.00505 (-4.98%)
6/18/26, 12:00 AM$ 0.10139 $ 0.00265 (2.68%)
6/17/26, 12:00 AM$ 0.09874 $ 0.00256 (2.66%)