Creditcoin CTC Creditcoin Price: $ 0.08881 0.53%
Creditcoin CTC

Creditcoin

Rank #176
Creditcoin Price (CTC)
$ 0.08881 0.53%
Low: $ 0.08611
High: $ 0.0902
EUR
0.079225
BTC
0.00000108
ETH
0.00003705

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 48.807M
Volume (24H)
$ 3.242M
Circulating Supply
549,564,264

Historical Data

Date (Daily)Price (USD)Change
10/19/26, 12:00 AM$ 0.08898 $ -0.00225 (-2.47%)
10/18/26, 12:00 AM$ 0.09123 $ -0.00396 (-4.16%)
10/17/26, 12:00 AM$ 0.09519 $ -0.0017 (-1.75%)
10/16/26, 12:00 AM$ 0.09689 $ 0.00146 (1.53%)
10/15/26, 12:00 AM$ 0.09543 $ -0.00305 (-3.10%)
10/14/26, 12:00 AM$ 0.09848 $ -0.00178 (-1.78%)
10/13/26, 12:00 AM$ 0.10026 $ 0.0003 (0.30%)
10/12/26, 12:00 AM$ 0.09996 $ -0.00539 (-5.12%)
10/11/26, 12:00 AM$ 0.10535 $ 0.00044 (0.42%)
10/10/26, 12:00 AM$ 0.10491 $ -0.00117 (-1.10%)
10/9/26, 12:00 AM$ 0.10608 $ -0.00403 (-3.66%)
10/8/26, 12:00 AM$ 0.11011 $ -0.00693 (-5.92%)
10/7/26, 12:00 AM$ 0.11704 $ 0.00211 (1.84%)
10/6/26, 12:00 AM$ 0.11493 $ -0.0009 (-0.78%)
10/5/26, 12:00 AM$ 0.11583 $ 0.00132 (1.15%)
10/4/26, 12:00 AM$ 0.11451 $ -0.00052 (-0.45%)
10/3/26, 12:00 AM$ 0.11503 $ -0.00108 (-0.93%)
10/2/26, 12:00 AM$ 0.11611 $ 0.00139 (1.21%)
10/1/26, 12:00 AM$ 0.11472 $ -0.00249 (-2.12%)
9/30/26, 12:00 AM$ 0.11721 $ 0.00514 (4.59%)