Login
Creditcoin CTC Creditcoin Price: $ 2.611 0.00%
Creditcoin CTC

Creditcoin

Rank #76
Creditcoin Price (CTC)
$ 2.611 0.00%
Low: $ 2.573
High: $ 2.699
EUR
2.2433
BTC
0.00004177
ETH
0.000636

Creditcoin (CTC) Price History

Analyze the exchange rate and price history of the Creditcoin CTC over a monthly period.

Market Cap
$ 1.475B
Volume (24H)
$ 3.273M
Circulating Supply
564,970,555

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 2.58 $ -0.089 (-3.34%)
10/21/21, 12:00 AM$ 2.67 $ 0.112 (4.38%)
10/20/21, 12:00 AM$ 2.56 $ 0.135 (5.58%)
10/19/21, 12:00 AM$ 2.42 $ -0.05 (-2.02%)
10/18/21, 12:00 AM$ 2.47 $ -0.028 (-1.12%)
10/17/21, 12:00 AM$ 2.50 $ -0.001 (-0.04%)
10/16/21, 12:00 AM$ 2.50 $ 0.008 (0.32%)
10/15/21, 12:00 AM$ 2.49 $ -0.045 (-1.77%)
10/14/21, 12:00 AM$ 2.54 $ 0.016 (0.63%)
10/13/21, 12:00 AM$ 2.52 $ -0.05 (-1.94%)
10/12/21, 12:00 AM$ 2.57 $ -0.036 (-1.38%)
10/11/21, 12:00 AM$ 2.61 $ 0.04 (1.56%)
10/10/21, 12:00 AM$ 2.57 $ -0.041 (-1.57%)
10/9/21, 12:00 AM$ 2.61 $ 0.032 (1.24%)
10/8/21, 12:00 AM$ 2.58 $ -0.028 (-1.08%)
10/7/21, 12:00 AM$ 2.60 $ -0.176 (-6.33%)
10/6/21, 12:00 AM$ 2.78 $ -0.07 (-2.46%)
10/5/21, 12:00 AM$ 2.85 $ 0.024 (0.85%)
10/4/21, 12:00 AM$ 2.83 $ 0.029 (1.04%)
10/3/21, 12:00 AM$ 2.80 $ 0.113 (4.21%)