ClinTex CTi CTI ClinTex CTi Price: $ 0.004502 -5.82%
ClinTex CTi CTI

ClinTex CTi

Rank #449
ClinTex CTi Price (CTI)
$ 0.004502 -5.82%
Low: $ 0.004339
High: $ 0.00478
EUR
0.003976
BTC
0.00000004
ETH
0.00000122

ClinTex CTi (CTI) Price History

Analyze the exchange rate and price history of the ClinTex CTi CTI over a monthly period.

Market Cap
$ 560.252K
Volume (24H)
$ 31.394K
Circulating Supply
124,445,175

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.00478 $ 0.000278 (6.18%)
4/29/25, 12:00 AM$ 0.004502 $ 0.000025 (0.56%)
4/28/25, 12:00 AM$ 0.004477 $ -0.000754 (-14.41%)
4/27/25, 12:00 AM$ 0.005231 $ 0.001054 (25.23%)
4/26/25, 12:00 AM$ 0.004177 $ 0.0000-69 (-1.63%)
4/25/25, 12:00 AM$ 0.004246 $ -0.0003 (-6.60%)
4/24/25, 12:00 AM$ 0.004546 $ 0.000865 (23.50%)
4/23/25, 12:00 AM$ 0.003681 $ -0.00045 (-10.89%)
4/22/25, 12:00 AM$ 0.004131 $ 0.000237 (6.09%)
4/21/25, 12:00 AM$ 0.003894 $ 0.000425 (12.25%)
4/20/25, 12:00 AM$ 0.003469 $ 0.000099 (2.94%)
4/19/25, 12:00 AM$ 0.00337 $ -0.000279 (-7.65%)
4/18/25, 12:00 AM$ 0.003649 $ -0.000405 (-9.99%)
4/17/25, 12:00 AM$ 0.004054 $ -0.000368 (-8.32%)
4/16/25, 12:00 AM$ 0.004422 $ -0.000194 (-4.20%)
4/15/25, 12:00 AM$ 0.004616 $ 0.0000-42 (-0.90%)
4/14/25, 12:00 AM$ 0.004658 $ -0.000209 (-4.29%)
4/13/25, 12:00 AM$ 0.004867 $ 0.000175 (3.73%)
4/12/25, 12:00 AM$ 0.004692 $ 0.00000-39 (-0.09%)
4/11/25, 12:00 AM$ 0.004696 $ 0.000488 (11.60%)