ClinTex CTi CTI ClinTex CTi Price: $ 0.034731 6.10%
ClinTex CTi CTI

ClinTex CTi

Rank #454
ClinTex CTi Price (CTI)
$ 0.034731 6.10%
Low: $ 0.032384
High: $ 0.035085
EUR
0.032281
BTC
0.00000055
ETH
0.00001115

ClinTex CTi (CTI) Price History

Analyze the exchange rate and price history of the ClinTex CTi CTI over a monthly period.

Market Cap
$ 4.322M
Volume (24H)
$ 242.618K
Circulating Supply
124,445,175

Historical Data

Date (Daily)Price (USD)Change
5/4/24, 12:00 AM$ 0.034547 $ 0.001896 (5.81%)
5/3/24, 12:00 AM$ 0.032651 $ -0.000844 (-2.52%)
5/2/24, 12:00 AM$ 0.033495 $ 0.000691 (2.11%)
5/1/24, 12:00 AM$ 0.032804 $ -0.001789 (-5.17%)
4/30/24, 12:00 AM$ 0.034593 $ -0.001634 (-4.51%)
4/29/24, 12:00 AM$ 0.036227 $ 0.000099 (0.27%)
4/28/24, 12:00 AM$ 0.036128 $ 0.000023 (0.06%)
4/27/24, 12:00 AM$ 0.036105 $ -0.004658 (-11.43%)
4/26/24, 12:00 AM$ 0.040763 $ 0.000021 (0.05%)
4/25/24, 12:00 AM$ 0.040742 $ -0.003494 (-7.90%)
4/24/24, 12:00 AM$ 0.044236 $ -0.002329 (-5.00%)
4/23/24, 12:00 AM$ 0.046565 $ -0.001769 (-3.66%)
4/22/24, 12:00 AM$ 0.048334 $ 0.001068 (2.26%)
4/21/24, 12:00 AM$ 0.047266 $ 0.004265 (9.92%)
4/20/24, 12:00 AM$ 0.043001 $ -0.000296 (-0.68%)
4/19/24, 12:00 AM$ 0.043297 $ 0.001133 (2.69%)
4/18/24, 12:00 AM$ 0.042164 $ -0.003185 (-7.02%)
4/16/24, 12:00 AM$ 0.045349 $ 0.004005 (9.69%)