Analyze the exchange rate and price history of the ClinTex CTi CTI over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/4/24, 12:00 AM | $ 0.034547 | $ 0.001896 (5.81%) |
5/3/24, 12:00 AM | $ 0.032651 | $ -0.000844 (-2.52%) |
5/2/24, 12:00 AM | $ 0.033495 | $ 0.000691 (2.11%) |
5/1/24, 12:00 AM | $ 0.032804 | $ -0.001789 (-5.17%) |
4/30/24, 12:00 AM | $ 0.034593 | $ -0.001634 (-4.51%) |
4/29/24, 12:00 AM | $ 0.036227 | $ 0.000099 (0.27%) |
4/28/24, 12:00 AM | $ 0.036128 | $ 0.000023 (0.06%) |
4/27/24, 12:00 AM | $ 0.036105 | $ -0.004658 (-11.43%) |
4/26/24, 12:00 AM | $ 0.040763 | $ 0.000021 (0.05%) |
4/25/24, 12:00 AM | $ 0.040742 | $ -0.003494 (-7.90%) |
4/24/24, 12:00 AM | $ 0.044236 | $ -0.002329 (-5.00%) |
4/23/24, 12:00 AM | $ 0.046565 | $ -0.001769 (-3.66%) |
4/22/24, 12:00 AM | $ 0.048334 | $ 0.001068 (2.26%) |
4/21/24, 12:00 AM | $ 0.047266 | $ 0.004265 (9.92%) |
4/20/24, 12:00 AM | $ 0.043001 | $ -0.000296 (-0.68%) |
4/19/24, 12:00 AM | $ 0.043297 | $ 0.001133 (2.69%) |
4/18/24, 12:00 AM | $ 0.042164 | $ -0.003185 (-7.02%) |
4/16/24, 12:00 AM | $ 0.045349 | $ 0.004005 (9.69%) |