CertiK CTK CertiK Price: $ 0.7045 -4.49%
CertiK CTK

CertiK

Rank #283
CertiK Price (CTK)
$ 0.7045 -4.49%
Low: $ 0.6937
High: $ 0.7459
EUR
0.65891
BTC
0.00001098
ETH
0.000223

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 56.751M
Volume (24H)
$ 1.215M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.7365 $ 0.011 (1.52%)
4/25/24, 12:00 AM$ 0.7255 $ -0.0335 (-4.41%)
4/24/24, 12:00 AM$ 0.759 $ -0.0218 (-2.79%)
4/23/24, 12:00 AM$ 0.7808 $ 0.0047 (0.61%)
4/22/24, 12:00 AM$ 0.7761 $ 0.0095 (1.24%)
4/21/24, 12:00 AM$ 0.7666 $ 0.0297 (4.03%)
4/20/24, 12:00 AM$ 0.7369 $ 0.0359 (5.12%)
4/19/24, 12:00 AM$ 0.701 $ 0.0288 (4.28%)
4/18/24, 12:00 AM$ 0.6722 $ -0.0106 (-1.55%)
4/16/24, 12:00 AM$ 0.6828 $ -0.0998 (-12.75%)
4/14/24, 12:00 AM$ 0.7826 $ -0.1426 (-15.41%)
4/11/24, 12:00 AM$ 0.9252 $ -0.0187 (-1.98%)
4/7/24, 12:00 AM$ 0.9439 $ 0.0611 (6.92%)