CertiK CTK CertiK Price: $ 0.1578 -5.73%
CertiK CTK

CertiK

Rank #270
CertiK Price (CTK)
$ 0.1578 -5.73%
Low: $ 0.1553
High: $ 0.1703
EUR
0.136101
BTC
0.00000211
ETH
0.00004305

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 12.712M
Volume (24H)
$ 674.779K
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
5/23/26, 12:00 AM$ 0.1578 $ -0.012 (-7.07%)
5/22/26, 12:00 AM$ 0.1698 $ -0.0028 (-1.62%)
5/21/26, 12:00 AM$ 0.1726 $ -0.0041 (-2.32%)
5/20/26, 12:00 AM$ 0.1767 $ -0.0199 (-10.12%)
5/19/26, 12:00 AM$ 0.1966 $ 0.0112 (6.04%)
5/18/26, 12:00 AM$ 0.1854 $ 0.0016 (0.87%)
5/17/26, 12:00 AM$ 0.1838 $ -0.0047 (-2.49%)
5/16/26, 12:00 AM$ 0.1885 $ -0.011 (-5.51%)
5/15/26, 12:00 AM$ 0.1995 $ 0.0054 (2.78%)
5/14/26, 12:00 AM$ 0.1941 $ -0.0032 (-1.62%)
5/13/26, 12:00 AM$ 0.1973 $ 0.0012 (0.61%)
5/12/26, 12:00 AM$ 0.1961 $ 0.0056 (2.94%)
5/11/26, 12:00 AM$ 0.1905 $ 0.0023 (1.22%)
5/10/26, 12:00 AM$ 0.1882 $ -0.0014 (-0.74%)
5/9/26, 12:00 AM$ 0.1896 $ 0.0023 (1.23%)
5/8/26, 12:00 AM$ 0.1873 $ 0.006 (3.31%)
5/7/26, 12:00 AM$ 0.1813 $ 0.0009 (0.50%)
5/6/26, 12:00 AM$ 0.1804 $ -0.0009 (-0.50%)
5/5/26, 12:00 AM$ 0.1813 $ 0.0002 (0.11%)
5/4/26, 12:00 AM$ 0.1811 $ 0.0012 (0.67%)