CertiK CTK CertiK Price: $ 0.361 0.19%
CertiK CTK

CertiK

Rank #269
CertiK Price (CTK)
$ 0.361 0.19%
Low: $ 0.3555
High: $ 0.3694
EUR
0.308988
BTC
0.0000029
ETH
0.00009849

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 29.081M
Volume (24H)
$ 775.285K
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
10/7/25, 12:00 AM$ 0.3656 $ 0.0165 (4.73%)
10/6/25, 12:00 AM$ 0.3491 $ -0.0005 (-0.14%)
10/5/25, 12:00 AM$ 0.3496 $ -0.0142 (-3.90%)
10/4/25, 12:00 AM$ 0.3638 $ 0.0035 (0.97%)
10/3/25, 12:00 AM$ 0.3603 $ 0.01 (2.85%)
10/2/25, 12:00 AM$ 0.3503 $ 0.0318 (9.98%)
10/1/25, 12:00 AM$ 0.3185 $ -0.0151 (-4.53%)
9/30/25, 12:00 AM$ 0.3336 $ -0.0009 (-0.27%)
9/29/25, 12:00 AM$ 0.3345 $ 0.0045 (1.36%)
9/28/25, 12:00 AM$ 0.33 $ -0.0033 (-0.99%)
9/27/25, 12:00 AM$ 0.3333 $ 0.0166 (5.24%)
9/26/25, 12:00 AM$ 0.3167 $ -0.0303 (-8.73%)
9/25/25, 12:00 AM$ 0.347 $ -0.0116 (-3.23%)
9/24/25, 12:00 AM$ 0.3586 $ 0.0101 (2.90%)
9/23/25, 12:00 AM$ 0.3485 $ -0.0254 (-6.79%)
9/22/25, 12:00 AM$ 0.3739 $ -0.0066 (-1.73%)
9/21/25, 12:00 AM$ 0.3805 $ 0.0251 (7.06%)
9/20/25, 12:00 AM$ 0.3554 $ -0.0029 (-0.81%)
9/19/25, 12:00 AM$ 0.3583 $ 0.0177 (5.20%)
9/18/25, 12:00 AM$ 0.3406 $ 0.0054 (1.61%)