CertiK CTK CertiK Price: $ 0.3162 9.60%
CertiK CTK

CertiK

Rank #250
CertiK Price (CTK)
$ 0.3162 9.60%
Low: $ 0.2877
High: $ 0.3273
EUR
0.270608
BTC
0.00000341
ETH
0.00008626

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 25.472M
Volume (24H)
$ 1.929M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
1/6/26, 12:00 AM$ 0.2934 $ 0.0071 (2.48%)
1/5/26, 12:00 AM$ 0.2863 ?? (0.00%)
1/4/26, 12:00 AM$ 0.2863 $ 0.0142 (5.22%)
1/3/26, 12:00 AM$ 0.2721 $ 0.0025 (0.93%)
1/2/26, 12:00 AM$ 0.2696 $ 0.0042 (1.58%)
1/1/26, 12:00 AM$ 0.2654 $ -0.0016 (-0.60%)
12/31/25, 12:00 AM$ 0.267 $ 0.006 (2.30%)
12/30/25, 12:00 AM$ 0.261 $ -0.0062 (-2.32%)
12/29/25, 12:00 AM$ 0.2672 $ -0.0031 (-1.15%)
12/28/25, 12:00 AM$ 0.2703 $ -0.0024 (-0.88%)
12/27/25, 12:00 AM$ 0.2727 $ 0.0067 (2.52%)
12/26/25, 12:00 AM$ 0.266 $ -0.003 (-1.12%)
12/25/25, 12:00 AM$ 0.269 $ 0.0075 (2.87%)
12/24/25, 12:00 AM$ 0.2615 $ -0.0005 (-0.19%)
12/23/25, 12:00 AM$ 0.262 $ 0.0024 (0.92%)
12/22/25, 12:00 AM$ 0.2596 $ -0.0093 (-3.46%)
12/21/25, 12:00 AM$ 0.2689 $ -0.005 (-1.83%)
12/20/25, 12:00 AM$ 0.2739 $ 0.0282 (11.48%)
12/19/25, 12:00 AM$ 0.2457 $ -0.0212 (-7.94%)
12/18/25, 12:00 AM$ 0.2669 $ 0.0123 (4.83%)