CertiK CTK CertiK Price: $ 0.2463 1.19%
CertiK CTK

CertiK

Rank #290
CertiK Price (CTK)
$ 0.2463 1.19%
Low: $ 0.2375
High: $ 0.2528
EUR
0.21319
BTC
0.00000233
ETH
0.00006719

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 19.841M
Volume (24H)
$ 999.123K
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2481 $ -0.0047 (-1.86%)
6/14/25, 12:00 AM$ 0.2528 $ -0.0124 (-4.68%)
6/13/25, 12:00 AM$ 0.2652 $ -0.0179 (-6.32%)
6/12/25, 12:00 AM$ 0.2831 $ -0.0173 (-5.76%)
6/11/25, 12:00 AM$ 0.3004 $ 0.0045 (1.52%)
6/10/25, 12:00 AM$ 0.2959 $ 0.0125 (4.41%)
6/9/25, 12:00 AM$ 0.2834 $ -0.0102 (-3.47%)
6/8/25, 12:00 AM$ 0.2936 $ 0.0132 (4.71%)
6/7/25, 12:00 AM$ 0.2804 $ 0.0027 (0.97%)
6/6/25, 12:00 AM$ 0.2777 $ -0.0345 (-11.05%)
6/5/25, 12:00 AM$ 0.3122 $ -0.0091 (-2.83%)
6/4/25, 12:00 AM$ 0.3213 $ -0.0046 (-1.41%)
6/3/25, 12:00 AM$ 0.3259 $ 0.0079 (2.48%)
6/2/25, 12:00 AM$ 0.318 $ 0.0002 (0.06%)
6/1/25, 12:00 AM$ 0.3178 $ -0.0003 (-0.09%)
5/31/25, 12:00 AM$ 0.3181 $ -0.026 (-7.56%)
5/30/25, 12:00 AM$ 0.3441 $ -0.0138 (-3.86%)
5/29/25, 12:00 AM$ 0.3579 $ 0.0002 (0.06%)
5/28/25, 12:00 AM$ 0.3577 $ 0.01 (2.88%)
5/27/25, 12:00 AM$ 0.3477 $ -0.0044 (-1.25%)