CertiK CTK CertiK Price: $ 0.2414 1.56%
CertiK CTK

CertiK

Rank #268
CertiK Price (CTK)
$ 0.2414 1.56%
Low: $ 0.2386
High: $ 0.2526
EUR
0.209951
BTC
0.00000287
ETH
0.00006586

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 19.446M
Volume (24H)
$ 2.793M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
11/22/25, 12:00 AM$ 0.2462 $ -0.0123 (-4.76%)
11/21/25, 12:00 AM$ 0.2585 $ -0.0063 (-2.38%)
11/20/25, 12:00 AM$ 0.2648 $ -0.0016 (-0.60%)
11/19/25, 12:00 AM$ 0.2664 $ 0.0045 (1.72%)
11/18/25, 12:00 AM$ 0.2619 $ -0.008 (-2.96%)
11/17/25, 12:00 AM$ 0.2699 $ 0.0051 (1.93%)
11/16/25, 12:00 AM$ 0.2648 $ 0.0047 (1.81%)
11/15/25, 12:00 AM$ 0.2601 $ -0.0138 (-5.04%)
11/14/25, 12:00 AM$ 0.2739 $ -0.0088 (-3.11%)
11/13/25, 12:00 AM$ 0.2827 $ -0.0007 (-0.25%)
11/12/25, 12:00 AM$ 0.2834 $ -0.015 (-5.03%)
11/11/25, 12:00 AM$ 0.2984 $ -0.0009 (-0.30%)
11/10/25, 12:00 AM$ 0.2993 $ -0.0073 (-2.38%)
11/9/25, 12:00 AM$ 0.3066 $ 0.0012 (0.39%)
11/8/25, 12:00 AM$ 0.3054 $ 0.0196 (6.86%)
11/7/25, 12:00 AM$ 0.2858 $ 0.0029 (1.03%)
11/6/25, 12:00 AM$ 0.2829 $ 0.012 (4.43%)
11/5/25, 12:00 AM$ 0.2709 $ -0.0053 (-1.92%)
11/4/25, 12:00 AM$ 0.2762 $ -0.0221 (-7.41%)
11/3/25, 12:00 AM$ 0.2983 $ -0.0023 (-0.77%)