CertiK CTK CertiK Price: $ 0.3425 8.90%
CertiK CTK

CertiK

Rank #273
CertiK Price (CTK)
$ 0.3425 8.90%
Low: $ 0.305
High: $ 0.3516
EUR
0.292084
BTC
0.00000295
ETH
0.00009344

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 27.590M
Volume (24H)
$ 3.258M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.3479 $ 0.0326 (10.34%)
8/22/25, 12:00 AM$ 0.3153 $ -0.0092 (-2.84%)
8/21/25, 12:00 AM$ 0.3245 $ 0.0146 (4.71%)
8/20/25, 12:00 AM$ 0.3099 $ -0.0214 (-6.46%)
8/19/25, 12:00 AM$ 0.3313 $ -0.0164 (-4.72%)
8/18/25, 12:00 AM$ 0.3477 $ -0.0036 (-1.02%)
8/17/25, 12:00 AM$ 0.3513 $ 0.0116 (3.41%)
8/16/25, 12:00 AM$ 0.3397 $ 0.0021 (0.62%)
8/15/25, 12:00 AM$ 0.3376 $ -0.0293 (-7.99%)
8/14/25, 12:00 AM$ 0.3669 $ 0.0096 (2.69%)
8/13/25, 12:00 AM$ 0.3573 $ 0.0166 (4.87%)
8/12/25, 12:00 AM$ 0.3407 $ -0.0219 (-6.04%)
8/11/25, 12:00 AM$ 0.3626 $ 0.0116 (3.30%)
8/10/25, 12:00 AM$ 0.351 $ 0.0169 (5.06%)
8/9/25, 12:00 AM$ 0.3341 $ 0.0067 (2.05%)
8/8/25, 12:00 AM$ 0.3274 $ 0.0116 (3.67%)
8/7/25, 12:00 AM$ 0.3158 $ 0.0012 (0.38%)
8/6/25, 12:00 AM$ 0.3146 $ -0.0185 (-5.55%)
8/5/25, 12:00 AM$ 0.3331 $ 0.0138 (4.32%)
8/4/25, 12:00 AM$ 0.3193 $ 0.0018 (0.57%)