CertiK CTK CertiK Price: $ 0.1287 -0.39%
CertiK CTK

CertiK

Rank #305
CertiK Price (CTK)
$ 0.1287 -0.39%
Low: $ 0.1268
High: $ 0.1311
EUR
0.114709
BTC
0.0000015
ETH
0.00004745

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 10.367M
Volume (24H)
$ 1.074M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 0.1298 $ 0.0008 (0.62%)
10/4/26, 12:00 AM$ 0.129 $ 0.0053 (4.28%)
10/3/26, 12:00 AM$ 0.1237 $ -0.0023 (-1.83%)
10/2/26, 12:00 AM$ 0.126 $ -0.0003 (-0.24%)
10/1/26, 12:00 AM$ 0.1263 $ 0.0014 (1.12%)
9/30/26, 12:00 AM$ 0.1249 $ -0.0008 (-0.64%)
9/29/26, 12:00 AM$ 0.1257 $ -0.0085 (-6.33%)
9/28/26, 12:00 AM$ 0.1342 $ -0.0028 (-2.04%)
9/27/26, 12:00 AM$ 0.137 $ -0.0009 (-0.65%)
9/26/26, 12:00 AM$ 0.1379 $ 0.0021 (1.55%)
9/25/26, 12:00 AM$ 0.1358 $ 0.0098 (7.78%)
9/24/26, 12:00 AM$ 0.126 $ -0.0056 (-4.26%)
9/23/26, 12:00 AM$ 0.1316 $ 0.0024 (1.86%)
9/22/26, 12:00 AM$ 0.1292 $ 0.0046 (3.69%)
9/21/26, 12:00 AM$ 0.1246 $ -0.003 (-2.35%)
9/20/26, 12:00 AM$ 0.1276 $ 0.0018 (1.43%)
9/19/26, 12:00 AM$ 0.1258 $ 0.0049 (4.05%)
9/18/26, 12:00 AM$ 0.1209 ?? (0.00%)
9/17/26, 12:00 AM$ 0.1209 $ -0.0018 (-1.47%)
9/16/26, 12:00 AM$ 0.1227 $ -0.001 (-0.81%)