Analyze the exchange rate and price history of the CertiK CTK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/26/24, 12:00 AM | $ 0.7365 | $ 0.011 (1.52%) |
4/25/24, 12:00 AM | $ 0.7255 | $ -0.0335 (-4.41%) |
4/24/24, 12:00 AM | $ 0.759 | $ -0.0218 (-2.79%) |
4/23/24, 12:00 AM | $ 0.7808 | $ 0.0047 (0.61%) |
4/22/24, 12:00 AM | $ 0.7761 | $ 0.0095 (1.24%) |
4/21/24, 12:00 AM | $ 0.7666 | $ 0.0297 (4.03%) |
4/20/24, 12:00 AM | $ 0.7369 | $ 0.0359 (5.12%) |
4/19/24, 12:00 AM | $ 0.701 | $ 0.0288 (4.28%) |
4/18/24, 12:00 AM | $ 0.6722 | $ -0.0106 (-1.55%) |
4/16/24, 12:00 AM | $ 0.6828 | $ -0.0998 (-12.75%) |
4/14/24, 12:00 AM | $ 0.7826 | $ -0.1426 (-15.41%) |
4/11/24, 12:00 AM | $ 0.9252 | $ -0.0187 (-1.98%) |
4/7/24, 12:00 AM | $ 0.9439 | $ 0.0611 (6.92%) |