CertiK CTK CertiK Price: $ 0.1224 8.99%
CertiK CTK

CertiK

Rank #303
CertiK Price (CTK)
$ 0.1224 8.99%
Low: $ 0.111
High: $ 0.1244
EUR
0.104786
BTC
0.00000159
ETH
0.00005129

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 9.860M
Volume (24H)
$ 1.002M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
8/21/26, 12:00 AM$ 0.1138 $ 0.0048 (4.40%)
8/20/26, 12:00 AM$ 0.109 $ 0.0043 (4.11%)
8/19/26, 12:00 AM$ 0.1047 $ -0.0037 (-3.41%)
8/18/26, 12:00 AM$ 0.1084 $ -0.0016 (-1.45%)
8/17/26, 12:00 AM$ 0.11 $ 0.0032 (3.00%)
8/16/26, 12:00 AM$ 0.1068 $ 0.0027 (2.59%)
8/15/26, 12:00 AM$ 0.1041 ?? (0.00%)
8/14/26, 12:00 AM$ 0.1041 $ -0.003 (-2.80%)
8/13/26, 12:00 AM$ 0.1071 $ -0.0043 (-3.86%)
8/12/26, 12:00 AM$ 0.1114 $ -0.0009 (-0.80%)
8/11/26, 12:00 AM$ 0.1123 $ -0.0027 (-2.35%)
8/10/26, 12:00 AM$ 0.115 $ 0.0017 (1.50%)
8/9/26, 12:00 AM$ 0.1133 $ 0.0081 (7.70%)
8/8/26, 12:00 AM$ 0.1052 $ 0.0043 (4.26%)
8/7/26, 12:00 AM$ 0.1009 $ 0.0015 (1.51%)
8/6/26, 12:00 AM$ 0.0994 $ 0.0022 (2.26%)
8/5/26, 12:00 AM$ 0.0972 $ -0.0008 (-0.82%)
8/4/26, 12:00 AM$ 0.098 $ -0.002 (-2.00%)
8/3/26, 12:00 AM$ 0.10 $ -0.0039 (-3.75%)
8/2/26, 12:00 AM$ 0.1039 $ 0.0045 (4.53%)