CertiK CTK CertiK Price: $ 0.4309 26.51%
CertiK CTK

CertiK

Rank #263
CertiK Price (CTK)
$ 0.4309 26.51%
Low: $ 0.3331
High: $ 0.51
EUR
0.378587
BTC
0.00000454
ETH
0.000118

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 34.711M
Volume (24H)
$ 9.666M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.3853 $ 0.0498 (14.84%)
4/29/25, 12:00 AM$ 0.3355 $ -0.0016 (-0.47%)
4/28/25, 12:00 AM$ 0.3371 $ -0.0231 (-6.41%)
4/27/25, 12:00 AM$ 0.3602 $ -0.0048 (-1.32%)
4/26/25, 12:00 AM$ 0.365 $ 0.0112 (3.17%)
4/25/25, 12:00 AM$ 0.3538 $ -0.0042 (-1.17%)
4/24/25, 12:00 AM$ 0.358 $ 0.0029 (0.82%)
4/23/25, 12:00 AM$ 0.3551 $ 0.019 (5.65%)
4/22/25, 12:00 AM$ 0.3361 $ 0.0016 (0.48%)
4/21/25, 12:00 AM$ 0.3345 $ -0.004 (-1.18%)
4/20/25, 12:00 AM$ 0.3385 $ 0.0122 (3.74%)
4/19/25, 12:00 AM$ 0.3263 $ 0.0086 (2.71%)
4/18/25, 12:00 AM$ 0.3177 $ 0.0128 (4.20%)
4/17/25, 12:00 AM$ 0.3049 $ -0.0027 (-0.88%)
4/16/25, 12:00 AM$ 0.3076 $ -0.0033 (-1.06%)
4/15/25, 12:00 AM$ 0.3109 $ -0.0044 (-1.40%)
4/14/25, 12:00 AM$ 0.3153 $ -0.0132 (-4.02%)
4/13/25, 12:00 AM$ 0.3285 $ 0.0079 (2.46%)
4/12/25, 12:00 AM$ 0.3206 $ 0.005 (1.58%)
4/11/25, 12:00 AM$ 0.3156 $ -0.0062 (-1.93%)