CertiK CTK CertiK Price: $ 0.1097 1.48%
CertiK CTK

CertiK

Rank #311
CertiK Price (CTK)
$ 0.1097 1.48%
Low: $ 0.1057
High: $ 0.1156
EUR
0.096007
BTC
0.00000173
ETH
0.00006159

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 8.837M
Volume (24H)
$ 908.975K
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
7/7/26, 12:00 AM$ 0.1116 $ 0.0008 (0.72%)
7/6/26, 12:00 AM$ 0.1108 $ -0.0027 (-2.38%)
7/5/26, 12:00 AM$ 0.1135 $ 0.0015 (1.34%)
7/4/26, 12:00 AM$ 0.112 $ 0.0037 (3.42%)
7/3/26, 12:00 AM$ 0.1083 $ -0.0028 (-2.52%)
7/2/26, 12:00 AM$ 0.1111 $ 0.0085 (8.28%)
7/1/26, 12:00 AM$ 0.1026 $ -0.0043 (-4.02%)
6/30/26, 12:00 AM$ 0.1069 $ -0.0018 (-1.66%)
6/29/26, 12:00 AM$ 0.1087 $ 0.0028 (2.64%)
6/28/26, 12:00 AM$ 0.1059 $ -0.0028 (-2.58%)
6/27/26, 12:00 AM$ 0.1087 $ 0.0031 (2.94%)
6/26/26, 12:00 AM$ 0.1056 $ -0.0052 (-4.69%)
6/25/26, 12:00 AM$ 0.1108 $ -0.0009 (-0.81%)
6/24/26, 12:00 AM$ 0.1117 $ -0.0041 (-3.54%)
6/23/26, 12:00 AM$ 0.1158 $ -0.0022 (-1.86%)
6/22/26, 12:00 AM$ 0.118 $ -0.0044 (-3.59%)
6/21/26, 12:00 AM$ 0.1224 $ 0.0033 (2.77%)
6/20/26, 12:00 AM$ 0.1191 $ -0.0029 (-2.38%)
6/19/26, 12:00 AM$ 0.122 $ -0.0053 (-4.16%)
6/18/26, 12:00 AM$ 0.1273 $ -0.0004 (-0.31%)