CertiK CTK CertiK Price: $ 0.31674 3.49%
CertiK CTK

CertiK

Rank #263
CertiK Price (CTK)
$ 0.31674 3.49%
Low: $ 0.301622
High: $ 0.317293
EUR
0.147166
BTC
0.00000239
ETH
0.00004687

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 25.515M
Volume (24H)
$ 1.024M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
4/8/26, 12:00 AM$ 0.314528 $ 0.011062 (3.65%)
4/7/26, 12:00 AM$ 0.303466 $ 0.004425 (1.48%)
4/6/26, 12:00 AM$ 0.299041 $ 0.004794 (1.63%)
4/5/26, 12:00 AM$ 0.294248 $ -0.001844 (-0.62%)
4/4/26, 12:00 AM$ 0.296091 $ 0.001475 (0.50%)
4/3/26, 12:00 AM$ 0.294616 $ -0.012721 (-4.14%)
4/2/26, 12:00 AM$ 0.307337 $ -0.002028 (-0.66%)
4/1/26, 12:00 AM$ 0.309366 $ -0.010509 (-3.29%)
3/31/26, 12:00 AM$ 0.319874 $ 0.015855 (5.22%)
3/30/26, 12:00 AM$ 0.304019 $ 0.005347 (1.79%)
3/29/26, 12:00 AM$ 0.298672 $ 0.011246 (3.91%)
3/28/26, 12:00 AM$ 0.287426 $ -0.005715 (-1.95%)
3/27/26, 12:00 AM$ 0.293141 $ -0.006453 (-2.15%)
3/26/26, 12:00 AM$ 0.299594 $ 0.000369 (0.12%)
3/25/26, 12:00 AM$ 0.299225 $ 0.005715 (1.95%)
3/24/26, 12:00 AM$ 0.29351 $ 0.005347 (1.86%)
3/23/26, 12:00 AM$ 0.288163 $ -0.001475 (-0.51%)
3/22/26, 12:00 AM$ 0.289638 $ -0.010693 (-3.56%)
3/21/26, 12:00 AM$ 0.300332 $ 0.003687 (1.24%)
3/20/26, 12:00 AM$ 0.296644 $ -0.011984 (-3.88%)