Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #112
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.205417
BTC
0.00000226
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 206.716M
Volume (24H)
$ 4.674M
Circulating Supply
872,404,331

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/14/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/13/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/12/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/11/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/10/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/9/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/8/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/7/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/6/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/5/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/4/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/3/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/2/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/1/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/31/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/30/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/29/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/28/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/27/25, 12:00 AM$ 0.168204 ?? (0.00%)