Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #113
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.199636
BTC
0.00000202
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 208.705M
Volume (24H)
$ 14.655M
Circulating Supply
880,798,670

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/15/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/14/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/13/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/12/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/11/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/10/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/9/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/8/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/7/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/6/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/5/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/4/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/3/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/2/25, 12:00 AM$ 0.168204 ?? (0.00%)
9/1/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/31/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/30/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/29/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/28/25, 12:00 AM$ 0.168204 ?? (0.00%)