Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #74
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.200642
BTC
0.00000349
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 214.308M
Volume (24H)
$ 4.704M
Circulating Supply
904,442,770

Historical Data

Date (Daily)Price (USD)Change
2/17/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/16/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/15/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/14/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/13/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/12/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/11/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/10/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/9/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/8/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/7/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/6/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/5/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/4/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/3/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/2/26, 12:00 AM$ 0.168204 ?? (0.00%)
2/1/26, 12:00 AM$ 0.168204 ?? (0.00%)
1/31/26, 12:00 AM$ 0.168204 ?? (0.00%)
1/30/26, 12:00 AM$ 0.168204 ?? (0.00%)
1/29/26, 12:00 AM$ 0.168204 ?? (0.00%)