Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #114
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.208269
BTC
0.0000028
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 204.867M
Volume (24H)
$ 8.778M
Circulating Supply
864,599,565

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/17/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/16/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/15/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/14/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/13/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/12/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/11/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/10/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/9/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/8/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/7/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/6/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/5/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/4/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/3/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/2/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/1/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/31/25, 12:00 AM$ 0.168204 ?? (0.00%)
3/30/25, 12:00 AM$ 0.168204 ?? (0.00%)