Cartesi CTSI Cartesi Price: $ 0.197835 -10.83%
Cartesi CTSI

Cartesi

Rank #181
Cartesi Price (CTSI)
$ 0.197835 -10.83%
Low: $ 0.193604
High: $ 0.223727
EUR
0.184698
BTC
0.00000308
ETH
0.00006274

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 154.878M
Volume (24H)
$ 7.695M
Circulating Supply
782,867,306

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.203891 $ -0.012562 (-5.80%)
4/24/24, 12:00 AM$ 0.216452 $ -0.002842 (-1.30%)
4/23/24, 12:00 AM$ 0.219294 $ 0.004912 (2.29%)
4/22/24, 12:00 AM$ 0.214382 $ -0.003756 (-1.72%)
4/21/24, 12:00 AM$ 0.218138 $ 0.015913 (7.87%)
4/20/24, 12:00 AM$ 0.202225 $ 0.004922 (2.49%)
4/19/24, 12:00 AM$ 0.197303 $ 0.01224 (6.61%)
4/18/24, 12:00 AM$ 0.185063 $ -0.009862 (-5.06%)
4/16/24, 12:00 AM$ 0.194924 $ -0.004668 (-2.34%)
4/14/24, 12:00 AM$ 0.199592 $ -0.078043 (-28.11%)
4/11/24, 12:00 AM$ 0.277635 $ 0.00194 (0.70%)
4/7/24, 12:00 AM$ 0.275695 $ 0.003849 (1.42%)
4/6/24, 12:00 AM$ 0.271846 $ -0.004904 (-1.77%)