Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #118
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.202587
BTC
0.000002
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 207.921M
Volume (24H)
$ 178.387M
Circulating Supply
877,489,770

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/16/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/15/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/14/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/13/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/12/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/11/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/10/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/9/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/8/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/7/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/6/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/5/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/4/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/3/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/2/25, 12:00 AM$ 0.168204 ?? (0.00%)
8/1/25, 12:00 AM$ 0.168204 ?? (0.00%)
7/31/25, 12:00 AM$ 0.168204 ?? (0.00%)
7/30/25, 12:00 AM$ 0.168204 ?? (0.00%)
7/29/25, 12:00 AM$ 0.168204 ?? (0.00%)