Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #98
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.203884
BTC
0.00000219
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 209.579M
Volume (24H)
$ 4.694M
Circulating Supply
884,484,570

Historical Data

Date (Daily)Price (USD)Change
10/21/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/20/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/19/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/18/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/17/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/16/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/15/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/14/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/13/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/12/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/11/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/10/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/9/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/8/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/7/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/6/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/5/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/4/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/3/25, 12:00 AM$ 0.168204 ?? (0.00%)
10/2/25, 12:00 AM$ 0.168204 ?? (0.00%)