Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #120
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.212121
BTC
0.00000227
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 206.082M
Volume (24H)
$ 4.605M
Circulating Supply
869,725,765

Historical Data

Date (Daily)Price (USD)Change
5/18/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/17/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/16/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/15/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/14/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/13/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/12/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/11/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/10/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/9/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/8/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/7/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/6/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/5/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/4/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/3/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/2/25, 12:00 AM$ 0.168204 ?? (0.00%)
5/1/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/30/25, 12:00 AM$ 0.168204 ?? (0.00%)
4/29/25, 12:00 AM$ 0.168204 ?? (0.00%)