Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/25/24, 12:00 AM | $ 0.203891 | $ -0.012562 (-5.80%) |
4/24/24, 12:00 AM | $ 0.216452 | $ -0.002842 (-1.30%) |
4/23/24, 12:00 AM | $ 0.219294 | $ 0.004912 (2.29%) |
4/22/24, 12:00 AM | $ 0.214382 | $ -0.003756 (-1.72%) |
4/21/24, 12:00 AM | $ 0.218138 | $ 0.015913 (7.87%) |
4/20/24, 12:00 AM | $ 0.202225 | $ 0.004922 (2.49%) |
4/19/24, 12:00 AM | $ 0.197303 | $ 0.01224 (6.61%) |
4/18/24, 12:00 AM | $ 0.185063 | $ -0.009862 (-5.06%) |
4/16/24, 12:00 AM | $ 0.194924 | $ -0.004668 (-2.34%) |
4/14/24, 12:00 AM | $ 0.199592 | $ -0.078043 (-28.11%) |
4/11/24, 12:00 AM | $ 0.277635 | $ 0.00194 (0.70%) |
4/7/24, 12:00 AM | $ 0.275695 | $ 0.003849 (1.42%) |
4/6/24, 12:00 AM | $ 0.271846 | $ -0.004904 (-1.77%) |