Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #110
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.20089
BTC
0.00000217
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 207.185M
Volume (24H)
$ 5.083M
Circulating Supply
874,381,958

Historical Data

Date (Daily)Price (USD)Change
7/3/25, 12:00 AM$ 0.168204 ?? (0.00%)
7/2/25, 12:00 AM$ 0.168204 ?? (0.00%)
7/1/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/30/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/29/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/28/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/27/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/26/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/25/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/24/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/23/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/22/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/21/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/20/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/19/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/18/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/17/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/16/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/15/25, 12:00 AM$ 0.168204 ?? (0.00%)
6/14/25, 12:00 AM$ 0.168204 ?? (0.00%)