Cartesi CTSI Cartesi Price: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rank #89
Cartesi Price (CTSI)
$ 0.23695 40.87%
Low: $ 0.168204
High: $ 0.23695
EUR
0.2037
BTC
0.00000266
ETH
0.00006464

Cartesi (CTSI) Price History

Analyze the exchange rate and price history of the Cartesi CTSI over a monthly period.

Market Cap
$ 210.753M
Volume (24H)
$ 2.978M
Circulating Supply
889,440,670

Historical Data

Date (Daily)Price (USD)Change
12/5/25, 12:00 AM$ 0.168204 ?? (0.00%)
12/4/25, 12:00 AM$ 0.168204 ?? (0.00%)
12/3/25, 12:00 AM$ 0.168204 ?? (0.00%)
12/2/25, 12:00 AM$ 0.168204 ?? (0.00%)
12/1/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/30/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/29/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/28/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/27/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/26/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/25/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/24/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/23/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/22/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/21/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/20/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/19/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/18/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/17/25, 12:00 AM$ 0.168204 ?? (0.00%)
11/16/25, 12:00 AM$ 0.168204 ?? (0.00%)