• BTC Dominance: 66%
  • Market Cap: 244.807B $
  • Volume total: 108.235B $

Cortex (CTXC) Historical Data

Follow Cortex price in real-time, CTXC price history chart and others information.

23.385M $
10.929M $
249,938,725
Historical Data
Date (Daily) Price (USD) Change
2020-05-25 00:00:00 0.091638 $ -0.002287 $ (-2.43%)
2020-05-24 00:00:00 0.093925 $ -0.001667 $ (-1.74%)
2020-05-23 00:00:00 0.095591 $ 0.003389 $ (3.68%)
2020-05-22 00:00:00 0.092203 $ 0.003429 $ (3.86%)
2020-05-21 00:00:00 0.088774 $ 0.000741 $ (0.84%)
2020-05-20 00:00:00 0.088033 $ 0.000603 $ (0.69%)
2020-05-19 00:00:00 0.08743 $ -0.00081 $ (-0.92%)
2020-05-18 00:00:00 0.08824 $ -0.002129 $ (-2.36%)
2020-05-17 00:00:00 0.090369 $ 0.005207 $ (6.11%)
2020-05-16 00:00:00 0.085162 $ 0.003473 $ (4.25%)
2020-05-15 00:00:00 0.081689 $ -0.00034 $ (-0.41%)
2020-05-14 00:00:00 0.082029 $ -0.000798 $ (-0.96%)
2020-05-13 00:00:00 0.082827 $ 0.002132 $ (2.64%)
2020-05-12 00:00:00 0.080694 $ 0.000375 $ (0.47%)
2020-05-11 00:00:00 0.080319 $ -0.001268 $ (-1.55%)
2020-05-10 00:00:00 0.081587 $ -0.012158 $ (-12.97%)
2020-05-09 00:00:00 0.093745 $ 0.003465 $ (3.84%)
2020-05-08 00:00:00 0.09028 $ -0.000222 $ (-0.25%)
2020-05-07 00:00:00 0.090502 $ -0.000803 $ (-0.88%)
2020-05-06 00:00:00 0.091306 $ 0.000356 $ (0.39%)
2020-05-05 00:00:00 0.09095 $ 0.00065 $ (0.72%)
2020-05-04 00:00:00 0.0903 $ -0.002187 $ (-2.36%)
2020-05-03 00:00:00 0.092487 $ 0.000271 $ (0.29%)
2020-05-02 00:00:00 0.092216 $ -0.006132 $ (-6.23%)
2020-05-01 00:00:00 0.098348 $ 0.006376 $ (6.93%)
2020-04-30 00:00:00 0.091972 $ 0.001929 $ (2.14%)
2020-04-29 00:00:00 0.090043 $ 0.000671 $ (0.75%)
2020-04-28 00:00:00 0.089372 $ -0.000578 $ (-0.64%)