Cortex CTXC Cortex Price: $ 0.322432 -6.81%
Cortex CTXC

Cortex

Rank #257
Cortex Price (CTXC)
$ 0.322432 -6.81%
Low: $ 0.322432
High: $ 0.358794
EUR
0.301246
BTC
0.00000502
ETH
0.000102

Cortex (CTXC) Price History

Analyze the exchange rate and price history of the Cortex CTXC over a monthly period.

Market Cap
$ 71.039M
Volume (24H)
$ 6.232M
Circulating Supply
220,323,374

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.327778 $ -0.018712 (-5.40%)
4/24/24, 12:00 AM$ 0.34649 $ -0.003584 (-1.02%)
4/23/24, 12:00 AM$ 0.350074 $ 0.012748 (3.78%)
4/22/24, 12:00 AM$ 0.337326 $ 0.0000-613 (-0.02%)
4/21/24, 12:00 AM$ 0.337388 $ 0.033785 (11.13%)
4/20/24, 12:00 AM$ 0.303602 $ -0.000432 (-0.14%)
4/19/24, 12:00 AM$ 0.304034 $ 0.009787 (3.33%)
4/18/24, 12:00 AM$ 0.294247 $ -0.00255 (-0.86%)
4/16/24, 12:00 AM$ 0.296797 $ 0.00163 (0.55%)
4/14/24, 12:00 AM$ 0.295167 $ -0.10172 (-25.63%)
4/11/24, 12:00 AM$ 0.396887 $ -0.019827 (-4.76%)
4/7/24, 12:00 AM$ 0.416714 $ 0.015947 (3.98%)
4/6/24, 12:00 AM$ 0.400767 $ -0.009775 (-2.38%)