Deutsch
France
Italiano
ไทย
Cortex (CTXC) Historical Data
Follow Cortex price in real-time, CTXC price history chart and others information.
23.385M $
10.929M $
249,938,725
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-05-25 00:00:00 | 0.091638 $ | -0.002287 $ (-2.43%) |
| 2020-05-24 00:00:00 | 0.093925 $ | -0.001667 $ (-1.74%) |
| 2020-05-23 00:00:00 | 0.095591 $ | 0.003389 $ (3.68%) |
| 2020-05-22 00:00:00 | 0.092203 $ | 0.003429 $ (3.86%) |
| 2020-05-21 00:00:00 | 0.088774 $ | 0.000741 $ (0.84%) |
| 2020-05-20 00:00:00 | 0.088033 $ | 0.000603 $ (0.69%) |
| 2020-05-19 00:00:00 | 0.08743 $ | -0.00081 $ (-0.92%) |
| 2020-05-18 00:00:00 | 0.08824 $ | -0.002129 $ (-2.36%) |
| 2020-05-17 00:00:00 | 0.090369 $ | 0.005207 $ (6.11%) |
| 2020-05-16 00:00:00 | 0.085162 $ | 0.003473 $ (4.25%) |
| 2020-05-15 00:00:00 | 0.081689 $ | -0.00034 $ (-0.41%) |
| 2020-05-14 00:00:00 | 0.082029 $ | -0.000798 $ (-0.96%) |
| 2020-05-13 00:00:00 | 0.082827 $ | 0.002132 $ (2.64%) |
| 2020-05-12 00:00:00 | 0.080694 $ | 0.000375 $ (0.47%) |
| 2020-05-11 00:00:00 | 0.080319 $ | -0.001268 $ (-1.55%) |
| 2020-05-10 00:00:00 | 0.081587 $ | -0.012158 $ (-12.97%) |
| 2020-05-09 00:00:00 | 0.093745 $ | 0.003465 $ (3.84%) |
| 2020-05-08 00:00:00 | 0.09028 $ | -0.000222 $ (-0.25%) |
| 2020-05-07 00:00:00 | 0.090502 $ | -0.000803 $ (-0.88%) |
| 2020-05-06 00:00:00 | 0.091306 $ | 0.000356 $ (0.39%) |
| 2020-05-05 00:00:00 | 0.09095 $ | 0.00065 $ (0.72%) |
| 2020-05-04 00:00:00 | 0.0903 $ | -0.002187 $ (-2.36%) |
| 2020-05-03 00:00:00 | 0.092487 $ | 0.000271 $ (0.29%) |
| 2020-05-02 00:00:00 | 0.092216 $ | -0.006132 $ (-6.23%) |
| 2020-05-01 00:00:00 | 0.098348 $ | 0.006376 $ (6.93%) |
| 2020-04-30 00:00:00 | 0.091972 $ | 0.001929 $ (2.14%) |
| 2020-04-29 00:00:00 | 0.090043 $ | 0.000671 $ (0.75%) |
| 2020-04-28 00:00:00 | 0.089372 $ | -0.000578 $ (-0.64%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Aencoin
|
0.028339 $ | +109.03% | 18.296K $ |
QuarkChain
|
0.005607 $ | +67.09% | 87.586M $ |
Drep
|
0.003416 $ | +56.89% | 13.156M $ |
VIBE
|
0.013931 $ | +48.99% | 5.265M $ |
Silverway
|
0.00002641 $ | +46.05% | 375 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.000749 $ | -18.74% | 88.712K $ |
Quantum Resistant Ledger
|
0.062186 $ | -14.56% | 123.223K $ |
Raven Protocol
|
0.000272 $ | -11.78% | 18.771K $ |
BORA
|
0.020225 $ | -11.09% | 981.037K $ |
Litecoin Cash
|
0.003656 $ | -10.79% | 30.267K $ |
Top 5 Exchanges
Gainers/Losers
