Celo Dollar CUSD Celo Dollar Price: $ 0.9982 -0.01%
Celo Dollar CUSD

Celo Dollar

Rank #319
Celo Dollar Price (CUSD)
$ 0.9982 -0.01%
Low: $ 0.9977
High: $ 0.9987
EUR
0.927669
BTC
0.00001563
ETH
0.000318

Celo Dollar (CUSD) Price History

Analyze the exchange rate and price history of the Celo Dollar CUSD over a monthly period.

Market Cap
$ 37.006M
Volume (24H)
$ 4.382M
Circulating Supply
37,072,708

Historical Data

Date (Daily)Price (USD)Change
5/5/24, 12:00 AM$ 0.9981 $ -0.0002 (-0.02%)
5/4/24, 12:00 AM$ 0.9983 $ 0.0000-999 (-0.01%)
5/3/24, 12:00 AM$ 0.9984 $ -0.0006 (-0.06%)
5/2/24, 12:00 AM$ 0.999 $ 0.0000-999 (-0.01%)
5/1/24, 12:00 AM$ 0.9991 $ 0.0007 (0.07%)
4/30/24, 12:00 AM$ 0.9984 ?? (0.00%)
4/29/24, 12:00 AM$ 0.9984 $ -0.0004 (-0.04%)
4/28/24, 12:00 AM$ 0.9988 $ 0.0003 (0.03%)
4/27/24, 12:00 AM$ 0.9985 $ -0.0006 (-0.06%)
4/26/24, 12:00 AM$ 0.9991 $ 0.0000-999 (-0.01%)
4/25/24, 12:00 AM$ 0.9992 $ 0.0006 (0.06%)
4/24/24, 12:00 AM$ 0.9986 $ -0.0006 (-0.06%)
4/23/24, 12:00 AM$ 0.9992 $ 0.0007 (0.07%)
4/22/24, 12:00 AM$ 0.9985 $ 0.0002 (0.02%)
4/21/24, 12:00 AM$ 0.9983 $ 0.00009999 (0.01%)
4/20/24, 12:00 AM$ 0.9982 $ -0.0002 (-0.02%)
4/19/24, 12:00 AM$ 0.9984 $ -0.0003 (-0.03%)
4/18/24, 12:00 AM$ 0.9987 ?? (0.00%)