Celo Dollar CUSD Celo Dollar Price: $ 1.0046 0.85%
Celo Dollar CUSD

Celo Dollar

Rank #261
Celo Dollar Price (CUSD)
$ 1.0046 0.85%
Low: $ 0.9961
High: $ 1.0046
EUR
0.883996
BTC
0.00001058
ETH
0.000274

Celo Dollar (CUSD) Price History

Analyze the exchange rate and price history of the Celo Dollar CUSD over a monthly period.

Market Cap
$ 35.718M
Volume (24H)
$ 1.763M
Circulating Supply
35,554,166

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.9961 $ -0.0259 (-2.53%)
4/29/25, 12:00 AM$ 1.02 $ 0.0348 (3.53%)
4/28/25, 12:00 AM$ 0.9872 $ -0.0099 (-0.99%)
4/27/25, 12:00 AM$ 0.9971 $ -0.0008 (-0.08%)
4/26/25, 12:00 AM$ 0.9979 $ 0.0000-999 (-0.01%)
4/25/25, 12:00 AM$ 0.998 $ -0.0068 (-0.68%)
4/24/25, 12:00 AM$ 1.00 $ 0.0078 (0.78%)
4/23/25, 12:00 AM$ 0.997 $ 0.003 (0.30%)
4/22/25, 12:00 AM$ 0.994 $ -0.0036 (-0.36%)
4/21/25, 12:00 AM$ 0.9976 $ -0.0136 (-1.34%)
4/20/25, 12:00 AM$ 1.01 $ -0.0134 (-1.31%)
4/19/25, 12:00 AM$ 1.02 $ 0.0271 (2.72%)
4/18/25, 12:00 AM$ 0.9975 $ 0.0001 (0.01%)
4/17/25, 12:00 AM$ 0.9974 $ 0.0062 (0.63%)
4/16/25, 12:00 AM$ 0.9912 $ -0.0181 (-1.79%)
4/15/25, 12:00 AM$ 1.01 $ -3.4907 (-77.57%)
4/14/25, 12:00 AM$ 4.50 $ 3.50 (351.04%)
4/13/25, 12:00 AM$ 0.9977 $ -0.0053 (-0.53%)
4/12/25, 12:00 AM$ 1.00 $ 0.005 (0.50%)
4/11/25, 12:00 AM$ 0.998 $ -0.0035 (-0.35%)