Celo Dollar CUSD Celo Dollar Price: $ 1.0046 0.85%
Celo Dollar CUSD

Celo Dollar

Rank #232
Celo Dollar Price (CUSD)
$ 1.0046 0.85%
Low: $ 0.9961
High: $ 1.0046
EUR
0.873512
BTC
0.00000968
ETH
0.000274

Celo Dollar (CUSD) Price History

Analyze the exchange rate and price history of the Celo Dollar CUSD over a monthly period.

Market Cap
$ 35.718M
Volume (24H)
$ 1.702M
Circulating Supply
35,554,166

Historical Data

Date (Daily)Price (USD)Change
11/6/25, 12:00 AM$ 0.9961 ?? (0.00%)
11/5/25, 12:00 AM$ 0.9961 ?? (0.00%)
11/4/25, 12:00 AM$ 0.9961 ?? (0.00%)
11/3/25, 12:00 AM$ 0.9961 ?? (0.00%)
11/2/25, 12:00 AM$ 0.9961 ?? (0.00%)
11/1/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/31/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/30/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/29/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/28/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/27/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/26/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/25/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/24/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/23/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/22/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/21/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/20/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/19/25, 12:00 AM$ 0.9961 ?? (0.00%)
10/18/25, 12:00 AM$ 0.9961 ?? (0.00%)