Civic CVC Civic Price: $ 0.092 -0.43%
Civic CVC

Civic

Rank #181
Civic Price (CVC)
$ 0.092 -0.43%
Low: $ 0.0905
High: $ 0.0929
EUR
0.079024
BTC
0.00000081
ETH
0.0000251

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 92M
Volume (24H)
$ 10.662M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
8/28/25, 12:00 AM$ 0.0909 $ -0.0013 (-1.41%)
8/27/25, 12:00 AM$ 0.0922 $ 0.0037 (4.18%)
8/26/25, 12:00 AM$ 0.0885 $ -0.0064 (-6.74%)
8/25/25, 12:00 AM$ 0.0949 $ -0.0015 (-1.56%)
8/24/25, 12:00 AM$ 0.0964 $ -0.0008 (-0.82%)
8/23/25, 12:00 AM$ 0.0972 $ 0.0065 (7.17%)
8/22/25, 12:00 AM$ 0.0907 $ -0.0025 (-2.68%)
8/21/25, 12:00 AM$ 0.0932 $ 0.004 (4.48%)
8/20/25, 12:00 AM$ 0.0892 $ -0.0036 (-3.88%)
8/19/25, 12:00 AM$ 0.0928 $ -0.0045 (-4.62%)
8/18/25, 12:00 AM$ 0.0973 $ -0.0009 (-0.92%)
8/17/25, 12:00 AM$ 0.0982 $ 0.0041 (4.36%)
8/16/25, 12:00 AM$ 0.0941 ?? (0.00%)
8/15/25, 12:00 AM$ 0.0941 $ -0.0082 (-8.02%)
8/14/25, 12:00 AM$ 0.1023 $ 0.0042 (4.28%)
8/13/25, 12:00 AM$ 0.0981 $ 0.0045 (4.81%)
8/12/25, 12:00 AM$ 0.0936 $ -0.0043 (-4.39%)
8/11/25, 12:00 AM$ 0.0979 $ -0.0007 (-0.71%)
8/10/25, 12:00 AM$ 0.0986 $ 0.0023 (2.39%)
8/9/25, 12:00 AM$ 0.0963 $ 0.0017 (1.80%)