Civic CVC Civic Price: $ 0.169 8.82%
Civic CVC

Civic

Rank #174
Civic Price (CVC)
$ 0.169 8.82%
Low: $ 0.1542
High: $ 0.1885
EUR
0.157683
BTC
0.00000263
ETH
0.0000539

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 169M
Volume (24H)
$ 56.053M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.1608 $ 0.0000-999 (-0.06%)
4/25/24, 12:00 AM$ 0.1609 $ -0.0117 (-6.78%)
4/24/24, 12:00 AM$ 0.1726 $ -0.0055 (-3.09%)
4/23/24, 12:00 AM$ 0.1781 $ 0.0065 (3.79%)
4/22/24, 12:00 AM$ 0.1716 $ -0.0034 (-1.94%)
4/21/24, 12:00 AM$ 0.175 $ 0.0129 (7.96%)
4/20/24, 12:00 AM$ 0.1621 $ -0.0034 (-2.05%)
4/19/24, 12:00 AM$ 0.1655 $ 0.0117 (7.61%)
4/18/24, 12:00 AM$ 0.1538 $ -0.004 (-2.53%)
4/16/24, 12:00 AM$ 0.1578 $ -0.012 (-7.07%)
4/14/24, 12:00 AM$ 0.1698 $ -0.0266 (-13.54%)
4/11/24, 12:00 AM$ 0.1964 $ -0.0125 (-5.98%)
4/7/24, 12:00 AM$ 0.2089 $ 0.0053 (2.60%)