Civic CVC Civic Price: $ 0.101 -0.98%
Civic CVC

Civic

Rank #173
Civic Price (CVC)
$ 0.101 -0.98%
Low: $ 0.0987
High: $ 0.11
EUR
0.086017
BTC
0.00000085
ETH
0.00002755

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 101M
Volume (24H)
$ 12.560M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/13/25, 12:00 AM$ 0.1027 $ 0.0052 (5.33%)
7/12/25, 12:00 AM$ 0.0975 $ -0.0009 (-0.91%)
7/11/25, 12:00 AM$ 0.0984 $ 0.003 (3.14%)
7/10/25, 12:00 AM$ 0.0954 $ 0.0008 (0.85%)
7/9/25, 12:00 AM$ 0.0946 $ 0.0036 (3.96%)
7/8/25, 12:00 AM$ 0.091 $ 0.0021 (2.36%)
7/7/25, 12:00 AM$ 0.0889 $ 0.001 (1.14%)
7/6/25, 12:00 AM$ 0.0879 $ 0.0002 (0.23%)
7/5/25, 12:00 AM$ 0.0877 $ -0.0037 (-4.05%)
7/4/25, 12:00 AM$ 0.0914 $ 0.0006 (0.66%)
7/3/25, 12:00 AM$ 0.0908 $ 0.0056 (6.57%)
7/2/25, 12:00 AM$ 0.0852 $ -0.0027 (-3.07%)
7/1/25, 12:00 AM$ 0.0879 $ -0.002 (-2.22%)
6/30/25, 12:00 AM$ 0.0899 $ 0.001 (1.12%)
6/29/25, 12:00 AM$ 0.0889 $ 0.0021 (2.42%)
6/28/25, 12:00 AM$ 0.0868 $ -0.0001 (-0.12%)
6/27/25, 12:00 AM$ 0.0869 $ -0.0023 (-2.58%)
6/26/25, 12:00 AM$ 0.0892 $ -0.0028 (-3.04%)
6/25/25, 12:00 AM$ 0.092 $ 0.0013 (1.43%)
6/24/25, 12:00 AM$ 0.0907 $ 0.0069 (8.23%)