Civic CVC Civic Price: $ 0.1184 3.95%
Civic CVC

Civic

Rank #158
Civic Price (CVC)
$ 0.1184 3.95%
Low: $ 0.1105
High: $ 0.1196
EUR
0.104109
BTC
0.00000125
ETH
0.0000323

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 118.400M
Volume (24H)
$ 15.853M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1117 $ -0.0026 (-2.27%)
4/29/25, 12:00 AM$ 0.1143 $ 0.0031 (2.79%)
4/28/25, 12:00 AM$ 0.1112 $ -0.0032 (-2.80%)
4/27/25, 12:00 AM$ 0.1144 $ -0.0003 (-0.26%)
4/26/25, 12:00 AM$ 0.1147 $ -0.0004 (-0.35%)
4/25/25, 12:00 AM$ 0.1151 $ 0.0064 (5.89%)
4/24/25, 12:00 AM$ 0.1087 $ -0.0017 (-1.54%)
4/23/25, 12:00 AM$ 0.1104 $ 0.0052 (4.94%)
4/22/25, 12:00 AM$ 0.1052 $ -0.001 (-0.94%)
4/21/25, 12:00 AM$ 0.1062 $ -0.0034 (-3.10%)
4/20/25, 12:00 AM$ 0.1096 $ -0.0024 (-2.14%)
4/19/25, 12:00 AM$ 0.112 $ -0.0021 (-1.84%)
4/18/25, 12:00 AM$ 0.1141 $ -0.0003 (-0.26%)
4/17/25, 12:00 AM$ 0.1144 $ 0.0024 (2.14%)
4/16/25, 12:00 AM$ 0.112 $ 0.0105 (10.34%)
4/15/25, 12:00 AM$ 0.1015 $ -0.0033 (-3.15%)
4/14/25, 12:00 AM$ 0.1048 $ 0.0056 (5.65%)
4/13/25, 12:00 AM$ 0.0992 $ 0.0038 (3.98%)
4/12/25, 12:00 AM$ 0.0954 $ 0.0037 (4.03%)
4/11/25, 12:00 AM$ 0.0917 $ -0.0012 (-1.29%)