Civic CVC Civic Price: $ 0.0178 0.56%
Civic CVC

Civic

Rank #253
Civic Price (CVC)
$ 0.0178 0.56%
Low: $ 0.0162
High: $ 0.0209
EUR
0.015447
BTC
0.00000027
ETH
0.00000937

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 17.800M
Volume (24H)
$ 1.548M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.0181 $ 0.0005 (2.84%)
8/6/26, 12:00 AM$ 0.0176 $ -0.0002 (-1.12%)
8/5/26, 12:00 AM$ 0.0178 $ -0.0005 (-2.73%)
8/4/26, 12:00 AM$ 0.0183 ?? (0.00%)
8/3/26, 12:00 AM$ 0.0183 $ 0.0000-999 (-0.54%)
8/2/26, 12:00 AM$ 0.0184 $ -0.0002 (-1.08%)
8/1/26, 12:00 AM$ 0.0186 $ 0.0004 (2.20%)
7/31/26, 12:00 AM$ 0.0182 $ 0.0000-999 (-0.55%)
7/30/26, 12:00 AM$ 0.0183 ?? (0.00%)
7/29/26, 12:00 AM$ 0.0183 $ -0.0004 (-2.14%)
7/28/26, 12:00 AM$ 0.0187 $ -0.0012 (-6.03%)
7/27/26, 12:00 AM$ 0.0199 $ 0.0002 (1.02%)
7/26/26, 12:00 AM$ 0.0197 $ -0.0008 (-3.90%)
7/25/26, 12:00 AM$ 0.0205 $ 0.001 (5.13%)
7/24/26, 12:00 AM$ 0.0195 $ -0.0002 (-1.02%)
7/23/26, 12:00 AM$ 0.0197 $ -0.0001 (-0.51%)
7/22/26, 12:00 AM$ 0.0198 ?? (0.00%)
7/21/26, 12:00 AM$ 0.0198 $ 0.0002 (1.02%)
7/20/26, 12:00 AM$ 0.0196 $ -0.0003 (-1.51%)
7/19/26, 12:00 AM$ 0.0199 $ -0.0013 (-6.13%)