Civic CVC Civic Price: $ 0.0919 -1.18%
Civic CVC

Civic

Rank #168
Civic Price (CVC)
$ 0.0919 -1.18%
Low: $ 0.0915
High: $ 0.0943
EUR
0.079554
BTC
0.00000087
ETH
0.00002507

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 91.900M
Volume (24H)
$ 8.094M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0937 $ -0.001 (-1.06%)
6/14/25, 12:00 AM$ 0.0947 $ -0.0046 (-4.63%)
6/13/25, 12:00 AM$ 0.0993 $ -0.004 (-3.87%)
6/12/25, 12:00 AM$ 0.1033 $ -0.0044 (-4.09%)
6/11/25, 12:00 AM$ 0.1077 $ -0.0071 (-6.18%)
6/10/25, 12:00 AM$ 0.1148 $ 0.0029 (2.59%)
6/9/25, 12:00 AM$ 0.1119 $ -0.0034 (-2.95%)
6/8/25, 12:00 AM$ 0.1153 $ 0.0025 (2.22%)
6/7/25, 12:00 AM$ 0.1128 $ -0.0017 (-1.48%)
6/6/25, 12:00 AM$ 0.1145 $ -0.0091 (-7.36%)
6/5/25, 12:00 AM$ 0.1236 $ -0.0053 (-4.11%)
6/4/25, 12:00 AM$ 0.1289 $ -0.0055 (-4.09%)
6/3/25, 12:00 AM$ 0.1344 $ 0.0058 (4.51%)
6/2/25, 12:00 AM$ 0.1286 $ 0.0048 (3.88%)
6/1/25, 12:00 AM$ 0.1238 $ -0.015 (-10.81%)
5/31/25, 12:00 AM$ 0.1388 $ 0.0034 (2.51%)
5/30/25, 12:00 AM$ 0.1354 $ -0.0049 (-3.49%)
5/29/25, 12:00 AM$ 0.1403 $ -0.0015 (-1.06%)
5/28/25, 12:00 AM$ 0.1418 $ 0.0013 (0.93%)
5/27/25, 12:00 AM$ 0.1405 $ -0.0014 (-0.99%)