Civic CVC Civic Price: $ 0.0628 -0.63%
Civic CVC

Civic

Rank #188
Civic Price (CVC)
$ 0.0628 -0.63%
Low: $ 0.0602
High: $ 0.0647
EUR
0.054114
BTC
0.00000056
ETH
0.00001713

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 62.800M
Volume (24H)
$ 4.779M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/25, 12:00 AM$ 0.0629 $ 0.0013 (2.11%)
10/20/25, 12:00 AM$ 0.0616 $ 0.0009 (1.48%)
10/19/25, 12:00 AM$ 0.0607 $ -0.0002 (-0.33%)
10/18/25, 12:00 AM$ 0.0609 $ -0.0025 (-3.94%)
10/17/25, 12:00 AM$ 0.0634 $ -0.0025 (-3.79%)
10/16/25, 12:00 AM$ 0.0659 $ -0.0032 (-4.63%)
10/15/25, 12:00 AM$ 0.0691 $ -0.0021 (-2.95%)
10/14/25, 12:00 AM$ 0.0712 $ 0.0028 (4.09%)
10/13/25, 12:00 AM$ 0.0684 $ 0.006 (9.62%)
10/12/25, 12:00 AM$ 0.0624 $ 0.0007 (1.13%)
10/11/25, 12:00 AM$ 0.0617 $ -0.0201 (-24.57%)
10/10/25, 12:00 AM$ 0.0818 $ -0.0019 (-2.27%)
10/9/25, 12:00 AM$ 0.0837 $ 0.0027 (3.33%)
10/8/25, 12:00 AM$ 0.081 $ -0.0036 (-4.26%)
10/7/25, 12:00 AM$ 0.0846 $ 0.0011 (1.32%)
10/6/25, 12:00 AM$ 0.0835 $ -0.0009 (-1.07%)
10/5/25, 12:00 AM$ 0.0844 $ -0.0026 (-2.99%)
10/4/25, 12:00 AM$ 0.087 $ -0.0001 (-0.11%)
10/3/25, 12:00 AM$ 0.0871 $ 0.0018 (2.11%)
10/2/25, 12:00 AM$ 0.0853 $ 0.0035 (4.28%)