• BTC Dominance: 65%
  • Market Cap: $ 993.280B
  • Volume total: $ 293.388B

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

$ 101.247M
$ 33.462M
670,000,000
$ 0.151116 -7.46%
0.125006
0.00000434
0.000116
Historical Data
Date (Daily) Price (USD) Change
2021-01-20 00:00:00 $ 0.155012 $ -0.007401 (-4.56%)
2021-01-19 00:00:00 $ 0.162413 $ 0.00372 (2.34%)
2021-01-18 00:00:00 $ 0.158692 $ 0.006193 (4.06%)
2021-01-17 00:00:00 $ 0.152499 $ -0.002155 (-1.39%)
2021-01-16 00:00:00 $ 0.154654 $ 0.00005929 (0.04%)
2021-01-15 00:00:00 $ 0.154594 $ -0.008577 (-5.26%)
2021-01-14 00:00:00 $ 0.163172 $ 0.000469 (0.29%)
2021-01-13 00:00:00 $ 0.162702 $ 0.015486 (10.52%)
2021-01-12 00:00:00 $ 0.147216 $ 0.029655 (25.22%)
2021-01-11 00:00:00 $ 0.117561 $ -0.029954 (-20.31%)
2021-01-10 00:00:00 $ 0.147516 $ -0.003369 (-2.23%)
2021-01-09 00:00:00 $ 0.150885 $ -0.023623 (-13.54%)
2021-01-08 00:00:00 $ 0.174508 $ 0.037878 (27.72%)
2021-01-07 00:00:00 $ 0.13663 $ 0.038836 (39.71%)
2021-01-06 00:00:00 $ 0.097795 $ 0.010001 (11.39%)
2021-01-05 00:00:00 $ 0.087794 $ 0.001979 (2.31%)
2021-01-04 00:00:00 $ 0.085815 $ 0.000374 (0.44%)
2021-01-03 00:00:00 $ 0.08544 $ 0.000489 (0.58%)
2021-01-02 00:00:00 $ 0.084952 $ -0.000894 (-1.04%)
2021-01-01 00:00:00 $ 0.085846 $ 0.002234 (2.67%)
2020-12-31 00:00:00 $ 0.083611 $ -0.001833 (-2.15%)
2020-12-30 00:00:00 $ 0.085444 $ 0.001898 (2.27%)
2020-12-29 00:00:00 $ 0.083546 $ -0.004324 (-4.92%)
2020-12-28 00:00:00 $ 0.087871 $ -0.000729 (-0.82%)
2020-12-27 00:00:00 $ 0.088599 $ -0.001254 (-1.40%)
2020-12-26 00:00:00 $ 0.089853 $ -0.001582 (-1.73%)
2020-12-25 00:00:00 $ 0.091436 $ 0.003542 (4.03%)
2020-12-24 00:00:00 $ 0.087894 $ 0.003372 (3.99%)