Civic CVC Civic Price: $ 0.0326 4.49%
Civic CVC

Civic

Rank #204
Civic Price (CVC)
$ 0.0326 4.49%
Low: $ 0.0309
High: $ 0.0373
EUR
0.02814
BTC
0.00000046
ETH
0.00000889

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 32.600M
Volume (24H)
$ 22.209M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
3/24/26, 12:00 AM$ 0.0313 $ 0.0004 (1.29%)
3/23/26, 12:00 AM$ 0.0309 $ -0.001 (-3.13%)
3/22/26, 12:00 AM$ 0.0319 ?? (0.00%)
3/21/26, 12:00 AM$ 0.0319 $ -0.0001 (-0.31%)
3/20/26, 12:00 AM$ 0.032 $ 0.0003 (0.95%)
3/19/26, 12:00 AM$ 0.0317 $ -0.0015 (-4.52%)
3/18/26, 12:00 AM$ 0.0332 $ 0.0015 (4.73%)
3/17/26, 12:00 AM$ 0.0317 $ 0.001 (3.26%)
3/16/26, 12:00 AM$ 0.0307 $ 0.0006 (1.99%)
3/15/26, 12:00 AM$ 0.0301 $ -0.0004 (-1.31%)
3/14/26, 12:00 AM$ 0.0305 $ 0.00009999 (0.33%)
3/13/26, 12:00 AM$ 0.0304 $ 0.0005 (1.67%)
3/12/26, 12:00 AM$ 0.0299 $ 0.0002 (0.67%)
3/11/26, 12:00 AM$ 0.0297 $ 0.0005 (1.71%)
3/10/26, 12:00 AM$ 0.0292 $ 0.0003 (1.04%)
3/9/26, 12:00 AM$ 0.0289 $ -0.0004 (-1.37%)
3/8/26, 12:00 AM$ 0.0293 $ -0.0005 (-1.68%)
3/7/26, 12:00 AM$ 0.0298 $ -0.0006 (-1.97%)
3/6/26, 12:00 AM$ 0.0304 $ -0.0007 (-2.25%)
3/5/26, 12:00 AM$ 0.0311 $ 0.0003 (0.97%)