Deutsch
France
Italiano
ไทย
Civic (CVC) Price History
Analyze the exchange rate and price history of the Civic CVC over a monthly period.
$ 101.247M
$ 33.462M
670,000,000
$ 0.151116 -7.46%
0.125006
0.00000434
0.000116
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-20 00:00:00 | $ 0.155012 | $ -0.007401 (-4.56%) |
| 2021-01-19 00:00:00 | $ 0.162413 | $ 0.00372 (2.34%) |
| 2021-01-18 00:00:00 | $ 0.158692 | $ 0.006193 (4.06%) |
| 2021-01-17 00:00:00 | $ 0.152499 | $ -0.002155 (-1.39%) |
| 2021-01-16 00:00:00 | $ 0.154654 | $ 0.00005929 (0.04%) |
| 2021-01-15 00:00:00 | $ 0.154594 | $ -0.008577 (-5.26%) |
| 2021-01-14 00:00:00 | $ 0.163172 | $ 0.000469 (0.29%) |
| 2021-01-13 00:00:00 | $ 0.162702 | $ 0.015486 (10.52%) |
| 2021-01-12 00:00:00 | $ 0.147216 | $ 0.029655 (25.22%) |
| 2021-01-11 00:00:00 | $ 0.117561 | $ -0.029954 (-20.31%) |
| 2021-01-10 00:00:00 | $ 0.147516 | $ -0.003369 (-2.23%) |
| 2021-01-09 00:00:00 | $ 0.150885 | $ -0.023623 (-13.54%) |
| 2021-01-08 00:00:00 | $ 0.174508 | $ 0.037878 (27.72%) |
| 2021-01-07 00:00:00 | $ 0.13663 | $ 0.038836 (39.71%) |
| 2021-01-06 00:00:00 | $ 0.097795 | $ 0.010001 (11.39%) |
| 2021-01-05 00:00:00 | $ 0.087794 | $ 0.001979 (2.31%) |
| 2021-01-04 00:00:00 | $ 0.085815 | $ 0.000374 (0.44%) |
| 2021-01-03 00:00:00 | $ 0.08544 | $ 0.000489 (0.58%) |
| 2021-01-02 00:00:00 | $ 0.084952 | $ -0.000894 (-1.04%) |
| 2021-01-01 00:00:00 | $ 0.085846 | $ 0.002234 (2.67%) |
| 2020-12-31 00:00:00 | $ 0.083611 | $ -0.001833 (-2.15%) |
| 2020-12-30 00:00:00 | $ 0.085444 | $ 0.001898 (2.27%) |
| 2020-12-29 00:00:00 | $ 0.083546 | $ -0.004324 (-4.92%) |
| 2020-12-28 00:00:00 | $ 0.087871 | $ -0.000729 (-0.82%) |
| 2020-12-27 00:00:00 | $ 0.088599 | $ -0.001254 (-1.40%) |
| 2020-12-26 00:00:00 | $ 0.089853 | $ -0.001582 (-1.73%) |
| 2020-12-25 00:00:00 | $ 0.091436 | $ 0.003542 (4.03%) |
| 2020-12-24 00:00:00 | $ 0.087894 | $ 0.003372 (3.99%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Morpheus Network
|
$ 0.994493 | +36.32% | $ 2.837M |
Hedera Hashgraph
|
$ 0.092435 | +35.18% | $ 654.627M |
ROOBEE
|
$ 0.00241 | +28.80% | $ 242.721K |
Fyooz
|
$ 0.2932 | +26.93% | $ 125.552K |
EnjinCoin
|
$ 0.440943 | +24.42% | $ 761.833M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.047423 | -33.87% | $ 1.833M |
ThingsOperatingSystem
|
$ 0.000473 | -26.88% | $ 118.840K |
SmartMesh
|
$ 0.002619 | -26.10% | $ 765.154K |
Hakka.Finance
|
$ 0.0542 | -24.72% | $ 745.286K |
Sentivate
|
$ 0.002356 | -21.93% | $ 222.788K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+1.37% | $ 16.410B |
HBTC
|
+6.42% | $ 12.211B |
Coinbene
|
+5.70% | $ 7.759B |
Huobi-Global
|
+3.74% | $ 6.423B |
BitZ
|
+5.82% | $ 6.024B |
Gainers/Losers
