Civic CVC Civic Price: $ 0.0258 -11.64%
Civic CVC

Civic

Rank #233
Civic Price (CVC)
$ 0.0258 -11.64%
Low: $ 0.0242
High: $ 0.0312
EUR
0.02246
BTC
0.00000031
ETH
0.00000984

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 25.800M
Volume (24H)
$ 6.925M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/20/26, 12:00 AM$ 0.0292 $ -0.0003 (-1.02%)
9/19/26, 12:00 AM$ 0.0295 $ 0.003 (11.32%)
9/18/26, 12:00 AM$ 0.0265 $ -0.0021 (-7.34%)
9/17/26, 12:00 AM$ 0.0286 $ -0.0038 (-11.73%)
9/16/26, 12:00 AM$ 0.0324 $ -0.0079 (-19.60%)
9/15/26, 12:00 AM$ 0.0403 $ 0.0051 (14.49%)
9/14/26, 12:00 AM$ 0.0352 $ 0.0125 (55.07%)
9/13/26, 12:00 AM$ 0.0227 $ 0.0015 (7.08%)
9/12/26, 12:00 AM$ 0.0212 $ 0.00009999 (0.47%)
9/11/26, 12:00 AM$ 0.0211 $ -0.001 (-4.52%)
9/10/26, 12:00 AM$ 0.0221 $ 0.0004 (1.84%)
9/9/26, 12:00 AM$ 0.0217 $ 0.0005 (2.36%)
9/8/26, 12:00 AM$ 0.0212 $ 0.0000-999 (-0.47%)
9/7/26, 12:00 AM$ 0.0213 $ 0.0000-999 (-0.47%)
9/6/26, 12:00 AM$ 0.0214 $ 0.0004 (1.90%)
9/5/26, 12:00 AM$ 0.021 $ 0.0001 (0.48%)
9/4/26, 12:00 AM$ 0.0209 $ 0.0007 (3.47%)
9/3/26, 12:00 AM$ 0.0202 $ 0.0002 (1.00%)
9/2/26, 12:00 AM$ 0.02 $ 0.0002 (1.01%)
9/1/26, 12:00 AM$ 0.0198 $ -0.0004 (-1.98%)