Civic CVC Civic Price: $ 0.0323 2.22%
Civic CVC

Civic

Rank #212
Civic Price (CVC)
$ 0.0323 2.22%
Low: $ 0.0314
High: $ 0.0326
EUR
0.027417
BTC
0.0000004
ETH
0.00000881

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 32.300M
Volume (24H)
$ 3.143M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.0324 $ 0.0007 (2.21%)
5/8/26, 12:00 AM$ 0.0317 $ -0.0001 (-0.31%)
5/7/26, 12:00 AM$ 0.0318 $ 0.0005 (1.60%)
5/6/26, 12:00 AM$ 0.0313 $ 0.0007 (2.29%)
5/5/26, 12:00 AM$ 0.0306 $ 0.00009999 (0.33%)
5/4/26, 12:00 AM$ 0.0305 $ -0.0003 (-0.97%)
5/3/26, 12:00 AM$ 0.0308 $ 0.0003 (0.98%)
5/2/26, 12:00 AM$ 0.0305 $ -0.0002 (-0.65%)
5/1/26, 12:00 AM$ 0.0307 $ 0.0000-999 (-0.32%)
4/30/26, 12:00 AM$ 0.0308 $ -0.0005 (-1.60%)
4/29/26, 12:00 AM$ 0.0313 ?? (0.00%)
4/28/26, 12:00 AM$ 0.0313 $ -0.0019 (-5.72%)
4/27/26, 12:00 AM$ 0.0332 $ 0.0016 (5.06%)
4/26/26, 12:00 AM$ 0.0316 $ 0.0004 (1.28%)
4/25/26, 12:00 AM$ 0.0312 $ 0.0002 (0.65%)
4/24/26, 12:00 AM$ 0.031 $ 0.0000-999 (-0.32%)
4/23/26, 12:00 AM$ 0.0311 $ -0.0003 (-0.96%)
4/22/26, 12:00 AM$ 0.0314 $ 0.0003 (0.96%)
4/21/26, 12:00 AM$ 0.0311 $ 0.0012 (4.01%)
4/20/26, 12:00 AM$ 0.0299 $ -0.0008 (-2.61%)