Civic CVC Civic Price: $ 0.0213 -0.93%
Civic CVC

Civic

Rank #249
Civic Price (CVC)
$ 0.0213 -0.93%
Low: $ 0.0188
High: $ 0.0234
EUR
0.01864
BTC
0.00000033
ETH
0.00001229

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 21.300M
Volume (24H)
$ 1.327M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.0214 $ 0.0000-999 (-0.47%)
6/22/26, 12:00 AM$ 0.0215 $ -0.0004 (-1.83%)
6/21/26, 12:00 AM$ 0.0219 $ 0.0004 (1.86%)
6/20/26, 12:00 AM$ 0.0215 $ -0.0003 (-1.38%)
6/19/26, 12:00 AM$ 0.0218 $ -0.0013 (-5.63%)
6/18/26, 12:00 AM$ 0.0231 $ 0.0000-999 (-0.43%)
6/17/26, 12:00 AM$ 0.0232 $ -0.0002 (-0.85%)
6/16/26, 12:00 AM$ 0.0234 ?? (0.00%)
6/15/26, 12:00 AM$ 0.0234 $ 0.0005 (2.18%)
6/14/26, 12:00 AM$ 0.0229 $ 0.0002 (0.88%)
6/13/26, 12:00 AM$ 0.0227 $ 0.0000-999 (-0.44%)
6/12/26, 12:00 AM$ 0.0228 $ 0.0009 (4.11%)
6/11/26, 12:00 AM$ 0.0219 $ -0.0006 (-2.67%)
6/10/26, 12:00 AM$ 0.0225 $ -0.0008 (-3.43%)
6/9/26, 12:00 AM$ 0.0233 $ 0.0000-999 (-0.43%)
6/8/26, 12:00 AM$ 0.0234 $ 0.0007 (3.08%)
6/7/26, 12:00 AM$ 0.0227 ?? (0.00%)
6/6/26, 12:00 AM$ 0.0227 $ -0.0023 (-9.20%)
6/5/26, 12:00 AM$ 0.025 $ -0.0019 (-7.06%)
6/4/26, 12:00 AM$ 0.0269 $ 0.00009999 (0.37%)