Civic CVC Civic Price: $ 0.0507 8.33%
Civic CVC

Civic

Rank #192
Civic Price (CVC)
$ 0.0507 8.33%
Low: $ 0.0471
High: $ 0.0803
EUR
0.043602
BTC
0.00000056
ETH
0.00001383

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 50.700M
Volume (24H)
$ 116.326M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
12/6/25, 12:00 AM$ 0.0537 $ 0.0073 (15.73%)
12/5/25, 12:00 AM$ 0.0464 $ -0.0006 (-1.28%)
12/4/25, 12:00 AM$ 0.047 $ 0.0004 (0.86%)
12/3/25, 12:00 AM$ 0.0466 $ 0.0025 (5.67%)
12/2/25, 12:00 AM$ 0.0441 $ -0.0025 (-5.36%)
12/1/25, 12:00 AM$ 0.0466 $ -0.0012 (-2.51%)
11/30/25, 12:00 AM$ 0.0478 ?? (0.00%)
11/29/25, 12:00 AM$ 0.0478 $ -0.001 (-2.05%)
11/28/25, 12:00 AM$ 0.0488 $ 0.0012 (2.52%)
11/27/25, 12:00 AM$ 0.0476 $ -0.0004 (-0.83%)
11/26/25, 12:00 AM$ 0.048 $ 0.0007 (1.48%)
11/25/25, 12:00 AM$ 0.0473 $ 0.0008 (1.72%)
11/24/25, 12:00 AM$ 0.0465 $ 0.0006 (1.31%)
11/23/25, 12:00 AM$ 0.0459 $ -0.0002 (-0.43%)
11/22/25, 12:00 AM$ 0.0461 $ -0.0023 (-4.75%)
11/21/25, 12:00 AM$ 0.0484 $ -0.001 (-2.02%)
11/20/25, 12:00 AM$ 0.0494 $ -0.0029 (-5.54%)
11/19/25, 12:00 AM$ 0.0523 $ 0.0011 (2.15%)
11/18/25, 12:00 AM$ 0.0512 $ -0.0007 (-1.35%)
11/17/25, 12:00 AM$ 0.0519 $ -0.0015 (-2.81%)