Civic CVC Civic Price: $ 0.0331 -0.90%
Civic CVC

Civic

Rank #209
Civic Price (CVC)
$ 0.0331 -0.90%
Low: $ 0.0325
High: $ 0.0338
EUR
0.028174
BTC
0.00000048
ETH
0.00000903

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 33.100M
Volume (24H)
$ 2.230M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
2/19/26, 12:00 AM$ 0.0332 $ -0.0006 (-1.78%)
2/18/26, 12:00 AM$ 0.0338 $ -0.0008 (-2.31%)
2/17/26, 12:00 AM$ 0.0346 $ 0.0002 (0.58%)
2/16/26, 12:00 AM$ 0.0344 $ -0.0013 (-3.64%)
2/15/26, 12:00 AM$ 0.0357 $ 0.001 (2.88%)
2/14/26, 12:00 AM$ 0.0347 $ 0.0018 (5.47%)
2/13/26, 12:00 AM$ 0.0329 $ 0.0002 (0.61%)
2/12/26, 12:00 AM$ 0.0327 $ -0.0011 (-3.25%)
2/11/26, 12:00 AM$ 0.0338 $ -0.0008 (-2.31%)
2/10/26, 12:00 AM$ 0.0346 $ 0.0011 (3.28%)
2/9/26, 12:00 AM$ 0.0335 $ -0.0009 (-2.62%)
2/8/26, 12:00 AM$ 0.0344 $ 0.002 (6.17%)
2/7/26, 12:00 AM$ 0.0324 $ 0.0034 (11.72%)
2/6/26, 12:00 AM$ 0.029 $ -0.0052 (-15.20%)
2/5/26, 12:00 AM$ 0.0342 $ -0.0002 (-0.58%)
2/4/26, 12:00 AM$ 0.0344 $ -0.0017 (-4.71%)
2/3/26, 12:00 AM$ 0.0361 $ 0.001 (2.85%)
2/2/26, 12:00 AM$ 0.0351 $ -0.0013 (-3.57%)
2/1/26, 12:00 AM$ 0.0364 $ -0.0026 (-6.67%)