Civic CVC Civic Price: $ 0.0459 10.87%
Civic CVC

Civic

Rank #194
Civic Price (CVC)
$ 0.0459 10.87%
Low: $ 0.0402
High: $ 0.0704
EUR
0.038953
BTC
0.00000052
ETH
0.00001252

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 45.900M
Volume (24H)
$ 60.170M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 0.0409 $ 0.00009999 (0.25%)
12/22/25, 12:00 AM$ 0.0408 $ -0.0006 (-1.45%)
12/21/25, 12:00 AM$ 0.0414 $ 0.0005 (1.22%)
12/20/25, 12:00 AM$ 0.0409 $ 0.0022 (5.68%)
12/19/25, 12:00 AM$ 0.0387 $ -0.0019 (-4.68%)
12/18/25, 12:00 AM$ 0.0406 $ -0.0017 (-4.02%)
12/17/25, 12:00 AM$ 0.0423 $ -0.0002 (-0.47%)
12/16/25, 12:00 AM$ 0.0425 $ -0.0017 (-3.85%)
12/15/25, 12:00 AM$ 0.0442 $ -0.0014 (-3.07%)
12/14/25, 12:00 AM$ 0.0456 $ 0.0001 (0.22%)
12/13/25, 12:00 AM$ 0.0455 $ -0.0009 (-1.94%)
12/12/25, 12:00 AM$ 0.0464 $ -0.0017 (-3.53%)
12/11/25, 12:00 AM$ 0.0481 $ 0.0002 (0.42%)
12/10/25, 12:00 AM$ 0.0479 $ 0.0009 (1.91%)
12/9/25, 12:00 AM$ 0.047 $ 0.0001 (0.21%)
12/8/25, 12:00 AM$ 0.0469 $ -0.0019 (-3.89%)
12/7/25, 12:00 AM$ 0.0488 $ -0.0049 (-9.12%)
12/6/25, 12:00 AM$ 0.0537 $ 0.0073 (15.73%)
12/5/25, 12:00 AM$ 0.0464 $ -0.0006 (-1.28%)
12/4/25, 12:00 AM$ 0.047 $ 0.0004 (0.86%)