Civic CVC Civic Price: $ 0.0889 -0.34%
Civic CVC

Civic

Rank #179
Civic Price (CVC)
$ 0.0889 -0.34%
Low: $ 0.0878
High: $ 0.0903
EUR
0.075089
BTC
0.00000076
ETH
0.00002425

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 88.900M
Volume (24H)
$ 7.328M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 0.0897 $ 0.001 (1.13%)
9/16/25, 12:00 AM$ 0.0887 $ -0.0027 (-2.95%)
9/15/25, 12:00 AM$ 0.0914 $ -0.0024 (-2.56%)
9/14/25, 12:00 AM$ 0.0938 $ 0.0022 (2.40%)
9/13/25, 12:00 AM$ 0.0916 $ 0.0007 (0.77%)
9/12/25, 12:00 AM$ 0.0909 $ -0.0009 (-0.98%)
9/11/25, 12:00 AM$ 0.0918 ?? (0.00%)
9/10/25, 12:00 AM$ 0.0918 $ 0.0017 (1.89%)
9/9/25, 12:00 AM$ 0.0901 $ 0.0014 (1.58%)
9/8/25, 12:00 AM$ 0.0887 $ 0.0017 (1.95%)
9/7/25, 12:00 AM$ 0.087 $ -0.0013 (-1.47%)
9/6/25, 12:00 AM$ 0.0883 $ 0.0011 (1.26%)
9/5/25, 12:00 AM$ 0.0872 $ -0.0028 (-3.11%)
9/4/25, 12:00 AM$ 0.09 $ 0.0002 (0.22%)
9/3/25, 12:00 AM$ 0.0898 $ 0.0027 (3.10%)
9/2/25, 12:00 AM$ 0.0871 $ -0.0019 (-2.13%)
9/1/25, 12:00 AM$ 0.089 $ -0.0019 (-2.09%)
8/31/25, 12:00 AM$ 0.0909 $ 0.0017 (1.91%)
8/30/25, 12:00 AM$ 0.0892 $ -0.0039 (-4.19%)
8/29/25, 12:00 AM$ 0.0931 $ 0.0022 (2.42%)