Civic CVC Civic Price: $ 0.0234 6.36%
Civic CVC

Civic

Rank #235
Civic Price (CVC)
$ 0.0234 6.36%
Low: $ 0.0216
High: $ 0.027
EUR
0.020812
BTC
0.00000029
ETH
0.00000964

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 23.400M
Volume (24H)
$ 1.269M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/5/26, 12:00 AM$ 0.0221 $ 0.0004 (1.84%)
11/4/26, 12:00 AM$ 0.0217 $ 0.0002 (0.93%)
11/3/26, 12:00 AM$ 0.0215 $ -0.002 (-8.51%)
11/2/26, 12:00 AM$ 0.0235 $ 0.0007 (3.07%)
11/1/26, 12:00 AM$ 0.0228 $ 0.0002 (0.88%)
10/31/26, 12:00 AM$ 0.0226 $ 0.0003 (1.35%)
10/30/26, 12:00 AM$ 0.0223 $ -0.0017 (-7.08%)
10/29/26, 12:00 AM$ 0.024 $ -0.0004 (-1.64%)
10/28/26, 12:00 AM$ 0.0244 $ 0.0006 (2.52%)
10/27/26, 12:00 AM$ 0.0238 $ 0.0005 (2.15%)
10/26/26, 12:00 AM$ 0.0233 $ 0.0001 (0.43%)
10/25/26, 12:00 AM$ 0.0232 $ -0.0003 (-1.28%)
10/24/26, 12:00 AM$ 0.0235 $ 0.0012 (5.38%)
10/23/26, 12:00 AM$ 0.0223 $ -0.0012 (-5.11%)
10/22/26, 12:00 AM$ 0.0235 $ 0.0012 (5.38%)
10/21/26, 12:00 AM$ 0.0223 $ 0.00009999 (0.45%)
10/20/26, 12:00 AM$ 0.0222 ?? (0.00%)
10/19/26, 12:00 AM$ 0.0222 ?? (0.00%)
10/18/26, 12:00 AM$ 0.0222 $ -0.0006 (-2.63%)
10/17/26, 12:00 AM$ 0.0228 $ -0.0004 (-1.72%)