PowerPool CVP PowerPool Price: $ 0.0108 0.00%
PowerPool CVP

PowerPool

Rank #459
PowerPool Price (CVP)
$ 0.0108 0.00%
Low: $ 0.0108
High: $ 0.0108
EUR
0.009501
BTC
0.00000011
ETH
0.00000294

PowerPool (CVP) Price History

Analyze the exchange rate and price history of the PowerPool CVP over a monthly period.

Market Cap
$ 477.646K
Volume (24H)
$ 89.757K
Circulating Supply
44,226,455

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0108 $ -0.0025 (-18.80%)
4/29/25, 12:00 AM$ 0.0133 $ -0.0012 (-8.28%)
4/28/25, 12:00 AM$ 0.0145 $ -0.0021 (-12.65%)
4/27/25, 12:00 AM$ 0.0166 $ 0.0051 (44.35%)
4/26/25, 12:00 AM$ 0.0115 $ 0.0008 (7.48%)
4/25/25, 12:00 AM$ 0.0107 ?? (0.00%)
4/24/25, 12:00 AM$ 0.0107 $ 0.0005 (4.90%)
4/23/25, 12:00 AM$ 0.0102 $ -0.0022 (-17.74%)
4/22/25, 12:00 AM$ 0.0124 $ -0.0003 (-2.36%)
4/21/25, 12:00 AM$ 0.0127 ?? (0.00%)
4/20/25, 12:00 AM$ 0.0127 ?? (0.00%)
4/19/25, 12:00 AM$ 0.0127 ?? (0.00%)
4/18/25, 12:00 AM$ 0.0127 $ 0.0011 (9.48%)
4/17/25, 12:00 AM$ 0.0116 $ -0.0012 (-9.38%)
4/16/25, 12:00 AM$ 0.0128 $ -0.0023 (-15.23%)
4/15/25, 12:00 AM$ 0.0151 ?? (0.00%)
4/14/25, 12:00 AM$ 0.0151 $ 0.001 (7.09%)
4/13/25, 12:00 AM$ 0.0141 ?? (0.00%)
4/12/25, 12:00 AM$ 0.0141 ?? (0.00%)
4/11/25, 12:00 AM$ 0.0141 ?? (0.00%)