PowerPool CVP PowerPool Price: $ 0.4283 2.81%
PowerPool CVP

PowerPool

Rank #405
PowerPool Price (CVP)
$ 0.4283 2.81%
Low: $ 0.4153
High: $ 0.4283
EUR
0.40374
BTC
0.00000671
ETH
0.000138

PowerPool (CVP) Price History

Analyze the exchange rate and price history of the PowerPool CVP over a monthly period.

Market Cap
$ 13.285M
Volume (24H)
$ 3.285M
Circulating Supply
31,016,993

Historical Data

Date (Daily)Price (USD)Change
4/14/24, 12:00 AM$ 0.4418 $ -0.1496 (-25.30%)
4/11/24, 12:00 AM$ 0.5914 $ 0.0266 (4.71%)
4/7/24, 12:00 AM$ 0.5648 $ 0.0104 (1.88%)
4/6/24, 12:00 AM$ 0.5544 $ -0.003 (-0.54%)
4/5/24, 12:00 AM$ 0.5574 $ 0.0217 (4.05%)
4/4/24, 12:00 AM$ 0.5357 $ 0.0014 (0.26%)
4/3/24, 12:00 AM$ 0.5343 $ -0.0655 (-10.92%)
4/2/24, 12:00 AM$ 0.5998 $ -0.0443 (-6.88%)
4/1/24, 12:00 AM$ 0.6441 $ 0.0289 (4.70%)
3/31/24, 12:00 AM$ 0.6152 $ -0.0145 (-2.30%)
3/30/24, 12:00 AM$ 0.6297 $ -0.0014 (-0.22%)
3/29/24, 12:00 AM$ 0.6311 $ 0.0326 (5.45%)
3/28/24, 12:00 AM$ 0.5985 $ -0.004 (-0.66%)