Convex Finance CVX Convex Finance Price: $ 2.598 -0.08%
Convex Finance CVX

Convex Finance

Rank #98
Convex Finance Price (CVX)
$ 2.598 -0.08%
Low: $ 2.536
High: $ 2.636
EUR
2.2498
BTC
0.0000247
ETH
0.000709

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 254.070M
Volume (24H)
$ 6.641M
Circulating Supply
97,794,462

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 2.60 $ -0.066 (-2.48%)
6/14/25, 12:00 AM$ 2.67 $ 0.012 (0.45%)
6/13/25, 12:00 AM$ 2.65 $ -0.207 (-7.24%)
6/12/25, 12:00 AM$ 2.86 $ -0.198 (-6.47%)
6/11/25, 12:00 AM$ 3.06 $ 0.187 (6.51%)
6/10/25, 12:00 AM$ 2.87 $ 0.211 (7.93%)
6/9/25, 12:00 AM$ 2.66 $ -0.057 (-2.10%)
6/8/25, 12:00 AM$ 2.72 $ 0.107 (4.10%)
6/7/25, 12:00 AM$ 2.61 $ 0.024 (0.93%)
6/6/25, 12:00 AM$ 2.59 $ -0.169 (-6.13%)
6/5/25, 12:00 AM$ 2.76 $ 0.10 (3.77%)
6/4/25, 12:00 AM$ 2.66 $ -0.106 (-3.84%)
6/3/25, 12:00 AM$ 2.76 $ 0.096 (3.60%)
6/2/25, 12:00 AM$ 2.67 $ -0.075 (-2.74%)
6/1/25, 12:00 AM$ 2.74 $ -0.073 (-2.59%)
5/31/25, 12:00 AM$ 2.81 $ -0.405 (-12.58%)
5/30/25, 12:00 AM$ 3.22 $ -0.086 (-2.60%)
5/29/25, 12:00 AM$ 3.31 $ -0.023 (-0.69%)
5/28/25, 12:00 AM$ 3.33 $ 0.121 (3.77%)
5/27/25, 12:00 AM$ 3.21 $ 0.048 (1.52%)