Convex Finance CVX Convex Finance Price: $ 7.44 1.78%
Convex Finance CVX

Convex Finance

Rank #88
Convex Finance Price (CVX)
$ 7.44 1.78%
Low: $ 7.13
High: $ 7.46
EUR
7.2485
BTC
0.000305
ETH
0.003809

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 495.586M
Volume (24H)
$ 10.736M
Circulating Supply
66,610,970

Historical Data

Date (Daily)Price (USD)Change
8/12/22, 12:00 AM$ 7.33 $ -0.35 (-4.56%)
8/11/22, 12:00 AM$ 7.68 $ 0.61 (8.63%)
8/10/22, 12:00 AM$ 7.07 $ -0.36 (-4.85%)
8/9/22, 12:00 AM$ 7.43 $ 0.50 (7.22%)
8/8/22, 12:00 AM$ 6.93 $ -0.06 (-0.86%)
8/7/22, 12:00 AM$ 6.99 $ -0.26 (-3.59%)
8/6/22, 12:00 AM$ 7.25 $ 0.52 (7.73%)
8/5/22, 12:00 AM$ 6.73 $ -0.03 (-0.44%)
8/4/22, 12:00 AM$ 6.76 $ -0.09 (-1.31%)
8/3/22, 12:00 AM$ 6.85 $ -0.36 (-4.99%)
8/2/22, 12:00 AM$ 7.21 $ -0.21 (-2.83%)
8/1/22, 12:00 AM$ 7.42 $ -0.09 (-1.20%)
7/31/22, 12:00 AM$ 7.51 $ -0.24 (-3.10%)
7/30/22, 12:00 AM$ 7.75 $ -0.23 (-2.88%)
7/29/22, 12:00 AM$ 7.98 $ 0.91 (12.87%)
7/28/22, 12:00 AM$ 7.07 $ 0.78 (12.40%)