Convex Finance CVX Convex Finance Price: $ 1.162 -6.74%
Convex Finance CVX

Convex Finance

Rank #115
Convex Finance Price (CVX)
$ 1.162 -6.74%
Low: $ 1.155
High: $ 1.251
EUR
1.02
BTC
0.0000188
ETH
0.000673

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 114.593M
Volume (24H)
$ 4.178M
Circulating Supply
98,617,060

Historical Data

Date (Daily)Price (USD)Change
7/8/26, 12:00 AM$ 1.21 $ -0.087 (-6.71%)
7/7/26, 12:00 AM$ 1.30 $ 0.084 (6.92%)
7/6/26, 12:00 AM$ 1.21 $ -0.004 (-0.33%)
7/5/26, 12:00 AM$ 1.22 $ 0.011 (0.91%)
7/4/26, 12:00 AM$ 1.21 $ 0.052 (4.51%)
7/3/26, 12:00 AM$ 1.15 $ 0.022 (1.94%)
7/2/26, 12:00 AM$ 1.13 $ 0.071 (6.69%)
7/1/26, 12:00 AM$ 1.06 $ -0.042 (-3.81%)
6/30/26, 12:00 AM$ 1.10 $ 0.014 (1.29%)
6/29/26, 12:00 AM$ 1.09 $ -0.006 (-0.55%)
6/28/26, 12:00 AM$ 1.10 $ -0.02 (-1.79%)
6/27/26, 12:00 AM$ 1.12 $ 0.014 (1.27%)
6/26/26, 12:00 AM$ 1.10 $ -0.043 (-3.76%)
6/25/26, 12:00 AM$ 1.14 $ -0.044 (-3.70%)
6/24/26, 12:00 AM$ 1.19 $ -0.011 (-0.92%)
6/23/26, 12:00 AM$ 1.20 $ -0.019 (-1.56%)
6/22/26, 12:00 AM$ 1.22 $ -0.037 (-2.95%)
6/21/26, 12:00 AM$ 1.26 $ 0.033 (2.70%)
6/20/26, 12:00 AM$ 1.22 $ -0.041 (-3.25%)
6/19/26, 12:00 AM$ 1.26 $ -0.082 (-6.10%)