Convex Finance CVX Convex Finance Price: $ 1.782 5.01%
Convex Finance CVX

Convex Finance

Rank #104
Convex Finance Price (CVX)
$ 1.782 5.01%
Low: $ 1.662
High: $ 1.792
EUR
1.5462
BTC
0.00002018
ETH
0.000486

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 174.891M
Volume (24H)
$ 6.825M
Circulating Supply
98,143,116

Historical Data

Date (Daily)Price (USD)Change
11/24/25, 12:00 AM$ 1.68 $ 0.051 (3.13%)
11/23/25, 12:00 AM$ 1.63 $ -0.029 (-1.75%)
11/22/25, 12:00 AM$ 1.66 $ -0.064 (-3.71%)
11/21/25, 12:00 AM$ 1.73 $ -0.112 (-6.10%)
11/20/25, 12:00 AM$ 1.84 $ -0.045 (-2.39%)
11/19/25, 12:00 AM$ 1.88 $ 0.084 (4.67%)
11/18/25, 12:00 AM$ 1.80 $ -0.051 (-2.76%)
11/17/25, 12:00 AM$ 1.85 $ -0.016 (-0.86%)
11/16/25, 12:00 AM$ 1.87 $ 0.031 (1.69%)
11/15/25, 12:00 AM$ 1.83 $ -0.101 (-5.22%)
11/14/25, 12:00 AM$ 1.94 $ -0.064 (-3.20%)
11/13/25, 12:00 AM$ 2.00 $ -0.042 (-2.06%)
11/12/25, 12:00 AM$ 2.04 $ -0.235 (-10.33%)
11/11/25, 12:00 AM$ 2.28 $ 0.208 (10.06%)
11/10/25, 12:00 AM$ 2.07 $ 0.01 (0.49%)
11/9/25, 12:00 AM$ 2.06 $ -0.073 (-3.43%)
11/8/25, 12:00 AM$ 2.13 $ 0.299 (16.32%)
11/7/25, 12:00 AM$ 1.83 $ -0.109 (-5.62%)
11/6/25, 12:00 AM$ 1.94 $ 0.034 (1.78%)
11/5/25, 12:00 AM$ 1.91 $ -0.06 (-3.05%)