Convex Finance CVX Convex Finance Price: $ 3.2923 -3.61%
Convex Finance CVX

Convex Finance

Rank #87
Convex Finance Price (CVX)
$ 3.2923 -3.61%
Low: $ 3.2587
High: $ 3.4621
EUR
1.5115
BTC
0.00002471
ETH
0.000481

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 318.539M
Volume (24H)
$ 17.515M
Circulating Supply
96,753,830

Historical Data

Date (Daily)Price (USD)Change
4/9/26, 12:00 AM$ 3.29 $ -0.132512 (-3.87%)
4/8/26, 12:00 AM$ 3.42 $ 0.233295 (7.31%)
4/7/26, 12:00 AM$ 3.19 $ -0.022396 (-0.70%)
4/6/26, 12:00 AM$ 3.21 $ 0.029862 (0.94%)
4/5/26, 12:00 AM$ 3.18 $ -0.013065 (-0.41%)
4/4/26, 12:00 AM$ 3.20 $ 0.022396 (0.71%)
4/3/26, 12:00 AM$ 3.17 $ -0.106383 (-3.24%)
4/2/26, 12:00 AM$ 3.28 $ -0.06159 (-1.84%)
4/1/26, 12:00 AM$ 3.34 $ 0.121314 (3.77%)
3/31/26, 12:00 AM$ 3.22 $ 0.162374 (5.31%)
3/30/26, 12:00 AM$ 3.06 $ 0.005599 (0.18%)
3/29/26, 12:00 AM$ 3.05 $ -0.048525 (-1.56%)
3/28/26, 12:00 AM$ 3.10 $ -0.057857 (-1.83%)
3/27/26, 12:00 AM$ 3.16 $ -0.138111 (-4.19%)
3/26/26, 12:00 AM$ 3.30 $ -0.031728 (-0.95%)
3/25/26, 12:00 AM$ 3.33 $ -0.087719 (-2.57%)
3/24/26, 12:00 AM$ 3.42 $ 0.173572 (5.35%)
3/23/26, 12:00 AM$ 3.24 $ -0.069055 (-2.08%)
3/22/26, 12:00 AM$ 3.31 $ -0.16424 (-4.72%)
3/21/26, 12:00 AM$ 3.48 $ 0.175438 (5.31%)