Convex Finance CVX Convex Finance Price: $ 2.134 -3.70%
Convex Finance CVX

Convex Finance

Rank #89
Convex Finance Price (CVX)
$ 2.134 -3.70%
Low: $ 2.134
High: $ 2.253
EUR
1.8997
BTC
0.0000254
ETH
0.000816

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 212.685M
Volume (24H)
$ 4.424M
Circulating Supply
99,665,120

Historical Data

Date (Daily)Price (USD)Change
10/7/26, 12:00 AM$ 2.23 $ -0.034 (-1.50%)
10/6/26, 12:00 AM$ 2.26 $ -0.04 (-1.74%)
10/5/26, 12:00 AM$ 2.30 $ -0.003 (-0.13%)
10/4/26, 12:00 AM$ 2.31 $ 0.078 (3.50%)
10/3/26, 12:00 AM$ 2.23 $ 0.138 (6.60%)
10/2/26, 12:00 AM$ 2.09 $ -0.072 (-3.33%)
10/1/26, 12:00 AM$ 2.16 $ -0.029 (-1.32%)
9/30/26, 12:00 AM$ 2.19 $ -0.039 (-1.75%)
9/29/26, 12:00 AM$ 2.23 $ -0.012 (-0.54%)
9/28/26, 12:00 AM$ 2.24 $ 0.196 (9.58%)
9/27/26, 12:00 AM$ 2.05 $ -0.028 (-1.35%)
9/26/26, 12:00 AM$ 2.07 $ -0.017 (-0.81%)
9/25/26, 12:00 AM$ 2.09 $ 0.161 (8.34%)
9/24/26, 12:00 AM$ 1.93 $ -0.136 (-6.58%)
9/23/26, 12:00 AM$ 2.07 $ -0.003 (-0.14%)
9/22/26, 12:00 AM$ 2.07 $ 0.073 (3.66%)
9/21/26, 12:00 AM$ 2.00 $ 0.006 (0.30%)
9/20/26, 12:00 AM$ 1.99 $ -0.007 (-0.35%)
9/19/26, 12:00 AM$ 2.00 $ 0.08 (4.17%)
9/18/26, 12:00 AM$ 1.92 $ 0.033 (1.75%)