Convex Finance CVX Convex Finance Price: $ 1.978 -4.35%
Convex Finance CVX

Convex Finance

Rank #89
Convex Finance Price (CVX)
$ 1.978 -4.35%
Low: $ 1.946
High: $ 2.108
EUR
1.6963
BTC
0.0000217
ETH
0.00054

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 195.839M
Volume (24H)
$ 11.621M
Circulating Supply
99,008,421

Historical Data

Date (Daily)Price (USD)Change
1/9/26, 12:00 AM$ 1.98 $ -0.107 (-5.14%)
1/8/26, 12:00 AM$ 2.08 $ -0.058 (-2.71%)
1/7/26, 12:00 AM$ 2.14 $ -0.009 (-0.42%)
1/6/26, 12:00 AM$ 2.15 $ 0.073 (3.52%)
1/5/26, 12:00 AM$ 2.08 $ -0.32 (-13.36%)
1/4/26, 12:00 AM$ 2.40 $ 0.664 (38.34%)
1/3/26, 12:00 AM$ 1.73 $ 0.017 (0.99%)
1/2/26, 12:00 AM$ 1.72 $ 0.106 (6.59%)
1/1/26, 12:00 AM$ 1.61 $ -0.075 (-4.45%)
12/31/25, 12:00 AM$ 1.68 $ -0.075 (-4.26%)
12/30/25, 12:00 AM$ 1.76 $ -0.06 (-3.30%)
12/29/25, 12:00 AM$ 1.82 $ -0.029 (-1.57%)
12/28/25, 12:00 AM$ 1.85 $ 0.019 (1.04%)
12/27/25, 12:00 AM$ 1.83 $ 0.012 (0.66%)
12/26/25, 12:00 AM$ 1.82 $ 0.054 (3.06%)
12/25/25, 12:00 AM$ 1.76 $ -0.052 (-2.87%)
12/24/25, 12:00 AM$ 1.82 $ -0.009 (-0.49%)
12/23/25, 12:00 AM$ 1.82 $ 0.116 (6.79%)
12/22/25, 12:00 AM$ 1.71 $ -0.031 (-1.78%)
12/21/25, 12:00 AM$ 1.74 $ 0.007 (0.40%)