Convex Finance CVX Convex Finance Price: $ 1.827 -3.08%
Convex Finance CVX

Convex Finance

Rank #84
Convex Finance Price (CVX)
$ 1.827 -3.08%
Low: $ 1.81
High: $ 1.919
EUR
1.5464
BTC
0.00002814
ETH
0.000498

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 182.012M
Volume (24H)
$ 10.656M
Circulating Supply
99,623,185

Historical Data

Date (Daily)Price (USD)Change
2/23/26, 12:00 AM$ 1.90 $ 0.013 (0.69%)
2/22/26, 12:00 AM$ 1.89 $ -0.095 (-4.80%)
2/21/26, 12:00 AM$ 1.98 $ -0.051 (-2.51%)
2/19/26, 12:00 AM$ 2.03 $ -0.046 (-2.21%)
2/18/26, 12:00 AM$ 2.08 $ 0.108 (5.49%)
2/17/26, 12:00 AM$ 1.97 $ 0.045 (2.34%)
2/16/26, 12:00 AM$ 1.92 $ -0.082 (-4.09%)
2/15/26, 12:00 AM$ 2.01 $ 0.054 (2.77%)
2/14/26, 12:00 AM$ 1.95 $ 0.009 (0.46%)
2/13/26, 12:00 AM$ 1.94 $ 0.009 (0.47%)
2/12/26, 12:00 AM$ 1.93 $ 0.102 (5.57%)
2/11/26, 12:00 AM$ 1.83 $ -0.117 (-6.00%)
2/10/26, 12:00 AM$ 1.95 $ 0.095 (5.12%)
2/9/26, 12:00 AM$ 1.85 $ 0.07 (3.92%)
2/8/26, 12:00 AM$ 1.78 $ 0.009 (0.51%)
2/7/26, 12:00 AM$ 1.78 $ 0.225 (14.52%)
2/6/26, 12:00 AM$ 1.55 $ -0.304 (-16.40%)
2/5/26, 12:00 AM$ 1.85 $ -0.009 (-0.48%)
2/4/26, 12:00 AM$ 1.86 $ 0.015 (0.81%)