Convex Finance CVX Convex Finance Price: $ 3.102 -4.23%
Convex Finance CVX

Convex Finance

Rank #91
Convex Finance Price (CVX)
$ 3.102 -4.23%
Low: $ 3.067
High: $ 3.305
EUR
2.6739
BTC
0.00002603
ETH
0.000846

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 301.375M
Volume (24H)
$ 14.577M
Circulating Supply
97,154,997

Historical Data

Date (Daily)Price (USD)Change
10/10/25, 12:00 AM$ 3.25 $ -0.265 (-7.55%)
10/9/25, 12:00 AM$ 3.51 $ -0.019 (-0.54%)
10/8/25, 12:00 AM$ 3.53 $ -0.176 (-4.75%)
10/7/25, 12:00 AM$ 3.71 $ 0.098 (2.72%)
10/6/25, 12:00 AM$ 3.61 $ -0.108 (-2.91%)
10/5/25, 12:00 AM$ 3.72 $ -0.007 (-0.19%)
10/4/25, 12:00 AM$ 3.72 $ 0.239 (6.86%)
10/3/25, 12:00 AM$ 3.48 $ 0.106 (3.14%)
10/2/25, 12:00 AM$ 3.38 $ 0.202 (6.36%)
10/1/25, 12:00 AM$ 3.18 $ -0.018 (-0.56%)
9/30/25, 12:00 AM$ 3.19 $ -0.058 (-1.78%)
9/29/25, 12:00 AM$ 3.25 $ 0.125 (4.00%)
9/28/25, 12:00 AM$ 3.13 $ 0.006 (0.19%)
9/27/25, 12:00 AM$ 3.12 $ 0.12 (4.00%)
9/26/25, 12:00 AM$ 3.00 $ -0.358 (-10.66%)
9/25/25, 12:00 AM$ 3.36 $ 0.056 (1.70%)
9/24/25, 12:00 AM$ 3.30 $ -0.139 (-4.04%)
9/23/25, 12:00 AM$ 3.44 $ -0.28 (-7.52%)
9/22/25, 12:00 AM$ 3.72 $ -0.211 (-5.37%)
9/21/25, 12:00 AM$ 3.93 $ 0.064 (1.65%)