Login
Convex Finance CVX Convex Finance Price: $ 5.09 -8.12%
Convex Finance CVX

Convex Finance

Rank #86
Convex Finance Price (CVX)
$ 5.09 -8.12%
Low: $ 5.07
High: $ 5.83
EUR
4.7266
BTC
0.000182
ETH
0.002882

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 384.885M
Volume (24H)
$ 11.705M
Circulating Supply
75,615,890

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 5.63 $ 0.14 (2.55%)
3/19/23, 12:00 AM$ 5.49 $ -0.16 (-2.83%)
3/18/23, 12:00 AM$ 5.65 $ 0.49 (9.50%)
3/17/23, 12:00 AM$ 5.16 $ -0.35 (-6.35%)
3/16/23, 12:00 AM$ 5.51 $ -0.40 (-6.77%)
3/15/23, 12:00 AM$ 5.91 $ 0.37 (6.68%)
3/14/23, 12:00 AM$ 5.54
3/8/23, 12:00 AM$ 5.95 $ -0.05 (-0.83%)
3/7/23, 12:00 AM$ 6.00 $ 0.13 (2.21%)