Convex Finance CVX Convex Finance Price: $ 1.666 1.40%
Convex Finance CVX

Convex Finance

Rank #100
Convex Finance Price (CVX)
$ 1.666 1.40%
Low: $ 1.643
High: $ 1.74
EUR
1.4356
BTC
0.00002178
ETH
0.000455

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 162.846M
Volume (24H)
$ 8.687M
Circulating Supply
97,746,822

Historical Data

Date (Daily)Price (USD)Change
5/24/26, 12:00 AM$ 1.71 $ 0.055 (3.32%)
5/23/26, 12:00 AM$ 1.66 $ -0.031 (-1.84%)
5/22/26, 12:00 AM$ 1.69 $ -0.017 (-1.00%)
5/21/26, 12:00 AM$ 1.70 $ 0.007 (0.41%)
5/20/26, 12:00 AM$ 1.70 $ -0.047 (-2.69%)
5/19/26, 12:00 AM$ 1.74 $ 0.068 (4.06%)
5/18/26, 12:00 AM$ 1.68 $ -0.025 (-1.47%)
5/17/26, 12:00 AM$ 1.70 $ -0.055 (-3.13%)
5/16/26, 12:00 AM$ 1.76 $ -0.101 (-5.44%)
5/15/26, 12:00 AM$ 1.86 $ 0.002 (0.11%)
5/14/26, 12:00 AM$ 1.86 $ -0.068 (-3.54%)
5/13/26, 12:00 AM$ 1.92 $ -0.033 (-1.69%)
5/12/26, 12:00 AM$ 1.96 $ 0.092 (4.94%)
5/11/26, 12:00 AM$ 1.86 $ 0.108 (6.15%)
5/10/26, 12:00 AM$ 1.76 $ -0.026 (-1.46%)
5/9/26, 12:00 AM$ 1.78 $ 0.049 (2.83%)
5/8/26, 12:00 AM$ 1.73 $ -0.084 (-4.62%)
5/7/26, 12:00 AM$ 1.82 $ 0.014 (0.78%)
5/6/26, 12:00 AM$ 1.80 $ 0.044 (2.50%)
5/5/26, 12:00 AM$ 1.76 $ 0.011 (0.63%)