Convex Finance CVX Convex Finance Price: $ 2.765 1.51%
Convex Finance CVX

Convex Finance

Rank #99
Convex Finance Price (CVX)
$ 2.765 1.51%
Low: $ 2.706
High: $ 2.844
EUR
2.4326
BTC
0.00002907
ETH
0.000754

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 267.629M
Volume (24H)
$ 13.982M
Circulating Supply
96,791,547

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 2.74 $ 0.046 (1.71%)
4/29/25, 12:00 AM$ 2.69 $ -0.022 (-0.81%)
4/28/25, 12:00 AM$ 2.71 $ -0.156 (-5.44%)
4/27/25, 12:00 AM$ 2.87 $ 0.058 (2.06%)
4/26/25, 12:00 AM$ 2.81 $ 0.002 (0.07%)
4/25/25, 12:00 AM$ 2.81 $ 0.003 (0.11%)
4/24/25, 12:00 AM$ 2.81 $ -0.033 (-1.16%)
4/23/25, 12:00 AM$ 2.84 $ 0.318 (12.61%)
4/22/25, 12:00 AM$ 2.52 $ 0.085 (3.49%)
4/21/25, 12:00 AM$ 2.44 $ 0.204 (9.14%)
4/20/25, 12:00 AM$ 2.23 $ 0.023 (1.04%)
4/19/25, 12:00 AM$ 2.21 $ 0.058 (2.70%)
4/18/25, 12:00 AM$ 2.15 $ -0.108 (-4.78%)
4/17/25, 12:00 AM$ 2.26 $ 0.143 (6.75%)
4/16/25, 12:00 AM$ 2.12 $ 0.037 (1.78%)
4/15/25, 12:00 AM$ 2.08 $ -0.01 (-0.48%)
4/14/25, 12:00 AM$ 2.09 $ -0.061 (-2.84%)
4/13/25, 12:00 AM$ 2.15 $ -0.002 (-0.09%)
4/12/25, 12:00 AM$ 2.15 $ 0.187 (9.51%)
4/11/25, 12:00 AM$ 1.97 $ 0.056 (2.93%)