Convex Finance CVX Convex Finance Price: $ 23.17 -12.47%
Convex Finance CVX

Convex Finance

Rank #72
Convex Finance Price (CVX)
$ 23.17 -12.47%
Low: $ 21.79
High: $ 27.38
EUR
20.80
BTC
0.000628
ETH
0.009667

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 1.106B
Volume (24H)
$ 25.499M
Circulating Supply
47,726,575

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 22.65 $ -4.15 (-15.49%)
1/27/22, 12:00 AM$ 26.80 $ -0.76 (-2.76%)
1/26/22, 12:00 AM$ 27.56 $ -0.28 (-1.01%)
1/25/22, 12:00 AM$ 27.84 $ -2.25 (-7.48%)
1/24/22, 12:00 AM$ 30.09 $ 3.26 (12.15%)
1/23/22, 12:00 AM$ 26.83 $ -3.72 (-12.18%)
1/22/22, 12:00 AM$ 30.55 $ -7.89 (-20.53%)
1/21/22, 12:00 AM$ 38.44 $ -2.29 (-5.62%)
1/20/22, 12:00 AM$ 40.73 $ 0.19 (0.47%)
1/19/22, 12:00 AM$ 40.54 $ 0.05 (0.12%)
1/18/22, 12:00 AM$ 40.49 $ -0.47 (-1.15%)
1/17/22, 12:00 AM$ 40.96 $ -4.76 (-10.41%)
1/16/22, 12:00 AM$ 45.72 $ 1.11 (2.49%)
1/15/22, 12:00 AM$ 44.61 $ 0.52 (1.18%)
1/14/22, 12:00 AM$ 44.09 $ -0.63 (-1.41%)
1/13/22, 12:00 AM$ 44.72 $ 6.22 (16.16%)
1/12/22, 12:00 AM$ 38.50 $ 3.17 (8.97%)
1/11/22, 12:00 AM$ 35.33 $ -3.70 (-9.48%)
1/10/22, 12:00 AM$ 39.03 $ 1.71 (4.58%)
1/9/22, 12:00 AM$ 37.32 $ -0.36 (-0.96%)