Convex Finance CVX Convex Finance Price: $ 2.153 16.82%
Convex Finance CVX

Convex Finance

Rank #81
Convex Finance Price (CVX)
$ 2.153 16.82%
Low: $ 1.787
High: $ 2.182
EUR
1.8385
BTC
0.00002784
ETH
0.000884

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 214.466M
Volume (24H)
$ 19.495M
Circulating Supply
99,612,488

Historical Data

Date (Daily)Price (USD)Change
8/22/26, 12:00 AM$ 1.98 $ 0.306 (18.26%)
8/21/26, 12:00 AM$ 1.68 $ 0.056 (3.46%)
8/20/26, 12:00 AM$ 1.62 $ 0.10 (6.58%)
8/19/26, 12:00 AM$ 1.52 $ -0.048 (-3.06%)
8/18/26, 12:00 AM$ 1.57 $ -0.058 (-3.57%)
8/17/26, 12:00 AM$ 1.63 $ 0.065 (4.16%)
8/16/26, 12:00 AM$ 1.56 ?? (0.00%)
8/15/26, 12:00 AM$ 1.56 $ -0.103 (-6.19%)
8/14/26, 12:00 AM$ 1.66 $ -0.084 (-4.81%)
8/13/26, 12:00 AM$ 1.75 $ 0.065 (3.86%)
8/12/26, 12:00 AM$ 1.68 $ -0.041 (-2.38%)
8/11/26, 12:00 AM$ 1.72 $ 0.123 (7.68%)
8/10/26, 12:00 AM$ 1.60 $ 0.075 (4.91%)
8/9/26, 12:00 AM$ 1.53 $ 0.05 (3.39%)
8/8/26, 12:00 AM$ 1.48 $ -0.044 (-2.89%)
8/7/26, 12:00 AM$ 1.52 $ 0.059 (4.04%)
8/6/26, 12:00 AM$ 1.46 $ 0.049 (3.47%)
8/5/26, 12:00 AM$ 1.41 $ 0.085 (6.41%)
8/4/26, 12:00 AM$ 1.33 $ 0.024 (1.84%)
8/3/26, 12:00 AM$ 1.30 $ 0.034 (2.68%)