Convex Finance CVX Convex Finance Price: $ 4.09 3.28%
Convex Finance CVX

Convex Finance

Rank #92
Convex Finance Price (CVX)
$ 4.09 3.28%
Low: $ 3.92
High: $ 4.34
EUR
3.9509
BTC
0.000241
ETH
0.003216

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 293.614M
Volume (24H)
$ 11.904M
Circulating Supply
71,788,255

Historical Data

Date (Daily)Price (USD)Change
11/30/22, 12:00 AM$ 3.95 ?? (0.00%)
11/29/22, 12:00 AM$ 3.95 $ -0.32 (-7.49%)
11/28/22, 12:00 AM$ 4.27 $ -0.02 (-0.47%)
11/27/22, 12:00 AM$ 4.29 $ -0.08 (-1.83%)
11/26/22, 12:00 AM$ 4.37 $ 0.03 (0.69%)
11/25/22, 12:00 AM$ 4.34 $ -0.01 (-0.23%)
11/24/22, 12:00 AM$ 4.35 $ 0.41 (10.41%)
11/23/22, 12:00 AM$ 3.94 $ 0.34 (9.44%)
11/22/22, 12:00 AM$ 3.60 $ -0.07 (-1.91%)
11/21/22, 12:00 AM$ 3.67 $ -0.25 (-6.38%)
11/20/22, 12:00 AM$ 3.92 $ 0.04 (1.03%)
11/19/22, 12:00 AM$ 3.88 $ -0.04 (-1.02%)
11/18/22, 12:00 AM$ 3.92 $ -0.11 (-2.73%)
11/17/22, 12:00 AM$ 4.03 $ -0.03 (-0.74%)
11/16/22, 12:00 AM$ 4.06 $ -0.05 (-1.22%)
11/15/22, 12:00 AM$ 4.11 $ -0.30 (-6.80%)
11/14/22, 12:00 AM$ 4.41 $ 0.58 (15.14%)
11/13/22, 12:00 AM$ 3.83 $ -0.22 (-5.43%)
11/12/22, 12:00 AM$ 4.05 $ -0.16 (-3.80%)
11/11/22, 12:00 AM$ 4.21 $ 0.54 (14.71%)