Convex Finance CVX Convex Finance Price: $ 3.686 6.10%
Convex Finance CVX

Convex Finance

Rank #89
Convex Finance Price (CVX)
$ 3.686 6.10%
Low: $ 3.43
High: $ 3.829
EUR
3.2598
BTC
0.00003305
ETH
0.001006

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 358.619M
Volume (24H)
$ 20.099M
Circulating Supply
97,292,093

Historical Data

Date (Daily)Price (USD)Change
5/23/25, 12:00 AM$ 3.69 $ 0.266 (7.76%)
5/22/25, 12:00 AM$ 3.43 $ 0.104 (3.13%)
5/21/25, 12:00 AM$ 3.32 $ 0.124 (3.88%)
5/20/25, 12:00 AM$ 3.20 $ -0.102 (-3.09%)
5/19/25, 12:00 AM$ 3.30 $ 0.243 (7.95%)
5/18/25, 12:00 AM$ 3.06 $ -0.039 (-1.26%)
5/17/25, 12:00 AM$ 3.10 $ -0.004 (-0.13%)
5/16/25, 12:00 AM$ 3.10 $ -0.221 (-6.65%)
5/15/25, 12:00 AM$ 3.32 $ -0.032 (-0.95%)
5/14/25, 12:00 AM$ 3.35 $ 0.034 (1.02%)
5/13/25, 12:00 AM$ 3.32 $ -0.087 (-2.55%)
5/12/25, 12:00 AM$ 3.41 $ -0.232 (-6.38%)
5/11/25, 12:00 AM$ 3.64 $ 0.268 (7.95%)
5/10/25, 12:00 AM$ 3.37 $ -0.094 (-2.71%)
5/9/25, 12:00 AM$ 3.46 $ 0.395 (12.87%)
5/8/25, 12:00 AM$ 3.07 $ 0.007 (0.23%)
5/7/25, 12:00 AM$ 3.06 $ 0.10 (3.38%)
5/6/25, 12:00 AM$ 2.96 $ 0.037 (1.26%)
5/5/25, 12:00 AM$ 2.93 $ -0.163 (-5.28%)
5/4/25, 12:00 AM$ 3.09 $ -0.066 (-2.09%)