Convex Finance CVX Convex Finance Price: $ 3.667 -10.39%
Convex Finance CVX

Convex Finance

Rank #81
Convex Finance Price (CVX)
$ 3.667 -10.39%
Low: $ 3.60
High: $ 4.074
EUR
3.1476
BTC
0.00003342
ETH
0.001

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 364.083M
Volume (24H)
$ 23.519M
Circulating Supply
99,286,281

Historical Data

Date (Daily)Price (USD)Change
8/26/25, 12:00 AM$ 3.66 $ -0.622 (-14.52%)
8/25/25, 12:00 AM$ 4.29 $ 0.076 (1.81%)
8/24/25, 12:00 AM$ 4.21 $ -0.074 (-1.73%)
8/23/25, 12:00 AM$ 4.28 $ 0.329 (8.32%)
8/22/25, 12:00 AM$ 3.95 $ -0.158 (-3.84%)
8/21/25, 12:00 AM$ 4.11 $ 0.361 (9.62%)
8/20/25, 12:00 AM$ 3.75 $ -0.327 (-8.02%)
8/19/25, 12:00 AM$ 4.08 $ -0.111 (-2.65%)
8/18/25, 12:00 AM$ 4.19 $ 0.01 (0.24%)
8/17/25, 12:00 AM$ 4.18 $ 0.047 (1.14%)
8/16/25, 12:00 AM$ 4.13 $ -0.008 (-0.19%)
8/15/25, 12:00 AM$ 4.14 $ -0.46 (-10.00%)
8/14/25, 12:00 AM$ 4.60 $ 0.081 (1.79%)
8/13/25, 12:00 AM$ 4.52 $ 0.282 (6.66%)
8/12/25, 12:00 AM$ 4.24 $ -0.242 (-5.40%)
8/11/25, 12:00 AM$ 4.48 $ -0.125 (-2.72%)
8/10/25, 12:00 AM$ 4.60 $ 0.122 (2.72%)
8/9/25, 12:00 AM$ 4.48 $ -0.106 (-2.31%)
8/8/25, 12:00 AM$ 4.59 $ 0.233 (5.35%)
8/7/25, 12:00 AM$ 4.36 $ 0.154 (3.67%)