Convex Finance CVX Convex Finance Price: $ 1.844 2.90%
Convex Finance CVX

Convex Finance

Rank #98
Convex Finance Price (CVX)
$ 1.844 2.90%
Low: $ 1.787
High: $ 1.942
EUR
1.5828
BTC
0.00002005
ETH
0.000503

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 181.205M
Volume (24H)
$ 11.838M
Circulating Supply
98,267,314

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 1.92 $ 0.177 (10.15%)
12/3/25, 12:00 AM$ 1.74 $ 0.071 (4.25%)
12/2/25, 12:00 AM$ 1.67 $ -0.135 (-7.47%)
12/1/25, 12:00 AM$ 1.81 $ -0.042 (-2.27%)
11/30/25, 12:00 AM$ 1.85 $ -0.031 (-1.65%)
11/29/25, 12:00 AM$ 1.88 $ -0.009 (-0.48%)
11/28/25, 12:00 AM$ 1.89 $ -0.009 (-0.47%)
11/27/25, 12:00 AM$ 1.90 $ 0.085 (4.69%)
11/26/25, 12:00 AM$ 1.81 $ 0.032 (1.80%)
11/25/25, 12:00 AM$ 1.78 $ 0.098 (5.82%)
11/24/25, 12:00 AM$ 1.68 $ 0.051 (3.13%)
11/23/25, 12:00 AM$ 1.63 $ -0.029 (-1.75%)
11/22/25, 12:00 AM$ 1.66 $ -0.064 (-3.71%)
11/21/25, 12:00 AM$ 1.73 $ -0.112 (-6.10%)
11/20/25, 12:00 AM$ 1.84 $ -0.045 (-2.39%)
11/19/25, 12:00 AM$ 1.88 $ 0.084 (4.67%)
11/18/25, 12:00 AM$ 1.80 $ -0.051 (-2.76%)
11/17/25, 12:00 AM$ 1.85 $ -0.016 (-0.86%)
11/16/25, 12:00 AM$ 1.87 $ 0.031 (1.69%)
11/15/25, 12:00 AM$ 1.83 $ -0.101 (-5.22%)