Convex Finance CVX Convex Finance Price: $ 4.208 1.62%
Convex Finance CVX

Convex Finance

Rank #131
Convex Finance Price (CVX)
$ 4.208 1.62%
Low: $ 4.026
High: $ 4.214
EUR
3.9006
BTC
0.00005932
ETH
0.001178

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 397.968M
Volume (24H)
$ 7.292M
Circulating Supply
94,574,072

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 4.10 $ -0.137 (-3.23%)
3/27/24, 12:00 AM$ 4.24 $ 0.038 (0.90%)
3/26/24, 12:00 AM$ 4.20 $ 0.183 (4.55%)
3/25/24, 12:00 AM$ 4.02 $ 0.173 (4.50%)
3/24/24, 12:00 AM$ 3.85 $ 0.025 (0.65%)
3/23/24, 12:00 AM$ 3.82 $ -0.095 (-2.43%)
3/22/24, 12:00 AM$ 3.92 $ -0.033 (-0.84%)
3/21/24, 12:00 AM$ 3.95 $ 0.31 (8.52%)
3/20/24, 12:00 AM$ 3.64 $ -0.509 (-12.27%)
3/19/24, 12:00 AM$ 4.15 $ -0.245 (-5.58%)
3/18/24, 12:00 AM$ 4.39 $ 0.24 (5.78%)
3/17/24, 12:00 AM$ 4.15 $ -0.396 (-8.70%)
3/16/24, 12:00 AM$ 4.55 $ -0.291 (-6.01%)
3/15/24, 12:00 AM$ 4.84 $ -0.214 (-4.23%)
3/14/24, 12:00 AM$ 5.06 $ 0.19 (3.91%)
3/13/24, 12:00 AM$ 4.87 $ -0.14 (-2.80%)
3/12/24, 12:00 AM$ 5.01 $ 0.215 (4.49%)
3/11/24, 12:00 AM$ 4.79 $ -0.148 (-3.00%)
3/10/24, 12:00 AM$ 4.94 $ -0.021 (-0.42%)
3/9/24, 12:00 AM$ 4.96 $ -0.239 (-4.60%)