Convex Finance CVX Convex Finance Price: $ 6.267 -3.45%
Convex Finance CVX

Convex Finance

Rank #86
Convex Finance Price (CVX)
$ 6.267 -3.45%
Low: $ 6.142
High: $ 6.978
EUR
5.9667
BTC
0.00006162
ETH
0.00171

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 607.201M
Volume (24H)
$ 69.601M
Circulating Supply
96,888,605

Historical Data

Date (Daily)Price (USD)Change
12/14/24, 12:00 AM$ 6.35 $ -0.004 (-0.06%)
12/13/24, 12:00 AM$ 6.36 $ -0.014 (-0.22%)
12/12/24, 12:00 AM$ 6.37 $ 0.306 (5.05%)
12/11/24, 12:00 AM$ 6.06 $ 0.267 (4.61%)
12/10/24, 12:00 AM$ 5.80 $ -1.03 (-15.09%)
12/9/24, 12:00 AM$ 6.83 $ 0.118 (1.76%)
12/8/24, 12:00 AM$ 6.71 $ -0.76 (-10.18%)
12/7/24, 12:00 AM$ 7.47 $ 0.945 (14.48%)
12/6/24, 12:00 AM$ 6.52 $ -0.762 (-10.46%)
12/5/24, 12:00 AM$ 7.29 $ 1.86 (34.21%)
12/4/24, 12:00 AM$ 5.43 $ 0.531 (10.84%)
12/3/24, 12:00 AM$ 4.90 $ -0.215 (-4.20%)
12/2/24, 12:00 AM$ 5.11 $ 1.39 (37.34%)
12/1/24, 12:00 AM$ 3.72 $ 0.623 (20.10%)
11/30/24, 12:00 AM$ 3.10 $ 0.116 (3.89%)
11/29/24, 12:00 AM$ 2.98 $ -0.186 (-5.87%)
11/28/24, 12:00 AM$ 3.17 $ -0.07 (-2.16%)
11/27/24, 12:00 AM$ 3.24 $ 0.148 (4.79%)
11/26/24, 12:00 AM$ 3.09 $ -0.082 (-2.58%)
11/25/24, 12:00 AM$ 3.17 $ 0.093 (3.02%)