Convex Finance CVX Convex Finance Price: $ 1.874 6.84%
Convex Finance CVX

Convex Finance

Rank #87
Convex Finance Price (CVX)
$ 1.874 6.84%
Low: $ 1.736
High: $ 1.937
EUR
1.5934
BTC
0.00002276
ETH
0.000511

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 182.482M
Volume (24H)
$ 12.476M
Circulating Supply
97,375,418

Historical Data

Date (Daily)Price (USD)Change
5/10/26, 12:00 AM$ 1.76 $ -0.026 (-1.46%)
5/9/26, 12:00 AM$ 1.78 $ 0.049 (2.83%)
5/8/26, 12:00 AM$ 1.73 $ -0.084 (-4.62%)
5/7/26, 12:00 AM$ 1.82 $ 0.014 (0.78%)
5/6/26, 12:00 AM$ 1.80 $ 0.044 (2.50%)
5/5/26, 12:00 AM$ 1.76 $ 0.011 (0.63%)
5/4/26, 12:00 AM$ 1.75 $ -0.002 (-0.11%)
5/3/26, 12:00 AM$ 1.75 $ 0.026 (1.51%)
5/2/26, 12:00 AM$ 1.72 $ 0.044 (2.62%)
5/1/26, 12:00 AM$ 1.68 $ -0.029 (-1.70%)
4/30/26, 12:00 AM$ 1.71 $ -0.016 (-0.93%)
4/29/26, 12:00 AM$ 1.73 $ -0.018 (-1.03%)
4/28/26, 12:00 AM$ 1.74 $ -0.044 (-2.46%)
4/27/26, 12:00 AM$ 1.79 $ 0.011 (0.62%)
4/26/26, 12:00 AM$ 1.78 $ -0.004 (-0.22%)
4/25/26, 12:00 AM$ 1.78 $ 0.005 (0.28%)
4/24/26, 12:00 AM$ 1.78 $ -0.041 (-2.26%)
4/23/26, 12:00 AM$ 1.82 $ -0.007 (-0.38%)
4/22/26, 12:00 AM$ 1.82 $ 0.017 (0.94%)
4/21/26, 12:00 AM$ 1.81 $ 0.075 (4.33%)