Crowns CWS Crowns Price: $ 0.637 -1.12%
Crowns CWS

Crowns

Rank #468
Crowns Price (CWS)
$ 0.637 -1.12%
Low: $ 0.608
High: $ 0.6581
EUR
0.591727
BTC
0.00000993
ETH
0.000205

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 3.091M
Volume (24H)
$ 488.203K
Circulating Supply
4,852,052

Historical Data

Date (Daily)Price (USD)Change
5/7/24, 12:00 AM$ 0.6227 $ -0.0067 (-1.06%)
5/6/24, 12:00 AM$ 0.6294 $ -0.089 (-12.39%)
5/5/24, 12:00 AM$ 0.7184 $ 0.0152 (2.16%)
5/4/24, 12:00 AM$ 0.7032 $ 0.0081 (1.17%)
5/3/24, 12:00 AM$ 0.6951 $ -0.0594 (-7.87%)
5/2/24, 12:00 AM$ 0.7545 $ 0.0825 (12.28%)
5/1/24, 12:00 AM$ 0.672 $ -0.0489 (-6.78%)
4/30/24, 12:00 AM$ 0.7209 $ -0.0032 (-0.44%)
4/29/24, 12:00 AM$ 0.7241 $ 0.0133 (1.87%)
4/28/24, 12:00 AM$ 0.7108 $ -0.0168 (-2.31%)
4/27/24, 12:00 AM$ 0.7276 $ -0.0014 (-0.19%)
4/26/24, 12:00 AM$ 0.729 $ -0.0233 (-3.10%)
4/25/24, 12:00 AM$ 0.7523 $ -0.0013 (-0.17%)
4/24/24, 12:00 AM$ 0.7536 $ 0.1225 (19.41%)
4/23/24, 12:00 AM$ 0.6311 $ 0.1208 (23.67%)
4/22/24, 12:00 AM$ 0.5103 $ -0.012 (-2.30%)
4/21/24, 12:00 AM$ 0.5223 $ 0.0099 (1.93%)
4/20/24, 12:00 AM$ 0.5124 $ 0.053 (11.54%)
4/19/24, 12:00 AM$ 0.4594 $ 0.0319 (7.46%)