Crowns CWS Crowns Price: $ 0.1161 0.35%
Crowns CWS

Crowns

Rank #437
Crowns Price (CWS)
$ 0.1161 0.35%
Low: $ 0.1127
High: $ 0.1178
EUR
0.098697
BTC
0.000001
ETH
0.00003167

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 887.683K
Volume (24H)
$ 60.769K
Circulating Supply
7,645,850

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.1141 $ -0.0008 (-0.70%)
9/14/25, 12:00 AM$ 0.1149 $ -0.0002 (-0.17%)
9/13/25, 12:00 AM$ 0.1151 $ -0.0005 (-0.43%)
9/12/25, 12:00 AM$ 0.1156 $ 0.0118 (11.37%)
9/11/25, 12:00 AM$ 0.1038 $ 0.0133 (14.70%)
9/10/25, 12:00 AM$ 0.0905 $ 0.0013 (1.46%)
9/9/25, 12:00 AM$ 0.0892 $ 0.0014 (1.59%)
9/8/25, 12:00 AM$ 0.0878 $ 0.001 (1.15%)
9/7/25, 12:00 AM$ 0.0868 $ 0.0001 (0.12%)
9/6/25, 12:00 AM$ 0.0867 $ -0.0018 (-2.03%)
9/5/25, 12:00 AM$ 0.0885 $ -0.0009 (-1.01%)
9/4/25, 12:00 AM$ 0.0894 $ -0.001 (-1.11%)
9/3/25, 12:00 AM$ 0.0904 $ 0.0016 (1.80%)
9/2/25, 12:00 AM$ 0.0888 $ -0.0076 (-7.88%)
9/1/25, 12:00 AM$ 0.0964 $ -0.0092 (-8.71%)
8/31/25, 12:00 AM$ 0.1056 $ -0.0012 (-1.12%)
8/30/25, 12:00 AM$ 0.1068 $ -0.0076 (-6.64%)
8/29/25, 12:00 AM$ 0.1144 $ -0.0049 (-4.11%)
8/28/25, 12:00 AM$ 0.1193 $ -0.0041 (-3.32%)
8/27/25, 12:00 AM$ 0.1234 $ 0.0068 (5.83%)