Crowns CWS Crowns Price: $ 0.1001 -0.89%
Crowns CWS

Crowns

Rank #472
Crowns Price (CWS)
$ 0.1001 -0.89%
Low: $ 0.0988
High: $ 0.1021
EUR
0.088097
BTC
0.00000105
ETH
0.00002731

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 485.690K
Volume (24H)
$ 57.474K
Circulating Supply
4,852,052

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1005 $ -0.0024 (-2.33%)
4/29/25, 12:00 AM$ 0.1029 $ -0.005 (-4.63%)
4/28/25, 12:00 AM$ 0.1079 $ -0.0085 (-7.30%)
4/27/25, 12:00 AM$ 0.1164 $ 0.0141 (13.78%)
4/26/25, 12:00 AM$ 0.1023 $ -0.0042 (-3.94%)
4/25/25, 12:00 AM$ 0.1065 $ 0.0063 (6.29%)
4/24/25, 12:00 AM$ 0.1002 $ 0.0009 (0.91%)
4/23/25, 12:00 AM$ 0.0993 ?? (0.00%)
4/22/25, 12:00 AM$ 0.0993 $ 0.002 (2.06%)
4/21/25, 12:00 AM$ 0.0973 $ -0.0082 (-7.77%)
4/20/25, 12:00 AM$ 0.1055 $ 0.0051 (5.08%)
4/19/25, 12:00 AM$ 0.1004 $ -0.003 (-2.90%)
4/18/25, 12:00 AM$ 0.1034 $ 0.0103 (11.06%)
4/17/25, 12:00 AM$ 0.0931 $ 0.0038 (4.26%)
4/16/25, 12:00 AM$ 0.0893 $ -0.0027 (-2.93%)
4/15/25, 12:00 AM$ 0.092 $ 0.0019 (2.11%)
4/14/25, 12:00 AM$ 0.0901 $ -0.0066 (-6.83%)
4/13/25, 12:00 AM$ 0.0967 $ 0.0019 (2.00%)
4/12/25, 12:00 AM$ 0.0948 ?? (0.00%)
4/11/25, 12:00 AM$ 0.0948 $ -0.0043 (-4.34%)