Crowns CWS Crowns Price: $ 0.0321 -9.07%
Crowns CWS

Crowns

Rank #468
Crowns Price (CWS)
$ 0.0321 -9.07%
Low: $ 0.032
High: $ 0.0363
EUR
0.0271
BTC
0.00000038
ETH
0.00000875

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 245.432K
Volume (24H)
$ 14.112K
Circulating Supply
7,645,850

Historical Data

Date (Daily)Price (USD)Change
1/30/26, 12:00 AM$ 0.0354 $ -0.0022 (-5.85%)
1/29/26, 12:00 AM$ 0.0376 $ -0.0022 (-5.53%)
1/28/26, 12:00 AM$ 0.0398 $ 0.0023 (6.13%)
1/27/26, 12:00 AM$ 0.0375 $ 0.0005 (1.35%)
1/26/26, 12:00 AM$ 0.037 $ -0.0012 (-3.14%)
1/25/26, 12:00 AM$ 0.0382 $ -0.0001 (-0.26%)
1/24/26, 12:00 AM$ 0.0383 $ 0.0004 (1.06%)
1/23/26, 12:00 AM$ 0.0379 $ -0.0015 (-3.81%)
1/22/26, 12:00 AM$ 0.0394 $ -0.003 (-7.08%)
1/21/26, 12:00 AM$ 0.0424 $ -0.0006 (-1.40%)
1/20/26, 12:00 AM$ 0.043 $ -0.0016 (-3.59%)
1/19/26, 12:00 AM$ 0.0446 $ -0.002 (-4.29%)
1/18/26, 12:00 AM$ 0.0466 $ -0.0004 (-0.85%)
1/17/26, 12:00 AM$ 0.047 $ -0.006 (-11.32%)
1/16/26, 12:00 AM$ 0.053 $ -0.0002 (-0.38%)
1/15/26, 12:00 AM$ 0.0532 $ 0.0034 (6.83%)
1/14/26, 12:00 AM$ 0.0498 $ -0.0006 (-1.19%)
1/13/26, 12:00 AM$ 0.0504 $ -0.0015 (-2.89%)
1/12/26, 12:00 AM$ 0.0519 $ -0.0017 (-3.17%)
1/11/26, 12:00 AM$ 0.0536 $ -0.0022 (-3.94%)