Crowns CWS Crowns Price: $ 0.0558 -5.42%
Crowns CWS

Crowns

Rank #459
Crowns Price (CWS)
$ 0.0558 -5.42%
Low: $ 0.0551
High: $ 0.0593
EUR
0.047441
BTC
0.00000064
ETH
0.00001522

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 426.638K
Volume (24H)
$ 14.515K
Circulating Supply
7,645,850

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.0579 $ -0.0026 (-4.30%)
12/15/25, 12:00 AM$ 0.0605 $ -0.0036 (-5.62%)
12/14/25, 12:00 AM$ 0.0641 $ 0.0029 (4.74%)
12/13/25, 12:00 AM$ 0.0612 $ -0.0023 (-3.62%)
12/12/25, 12:00 AM$ 0.0635 $ -0.0013 (-2.01%)
12/11/25, 12:00 AM$ 0.0648 $ -0.0008 (-1.22%)
12/10/25, 12:00 AM$ 0.0656 $ 0.0001 (0.15%)
12/9/25, 12:00 AM$ 0.0655 $ -0.0012 (-1.80%)
12/8/25, 12:00 AM$ 0.0667 $ 0.0008 (1.21%)
12/7/25, 12:00 AM$ 0.0659 $ -0.002 (-2.95%)
12/6/25, 12:00 AM$ 0.0679 $ -0.0023 (-3.28%)
12/5/25, 12:00 AM$ 0.0702 $ -0.0055 (-7.27%)
12/4/25, 12:00 AM$ 0.0757 $ 0.0026 (3.56%)
12/3/25, 12:00 AM$ 0.0731 $ 0.0033 (4.73%)
12/2/25, 12:00 AM$ 0.0698 $ -0.0064 (-8.40%)
12/1/25, 12:00 AM$ 0.0762 $ 0.0016 (2.14%)
11/30/25, 12:00 AM$ 0.0746 $ 0.0001 (0.13%)
11/29/25, 12:00 AM$ 0.0745 $ -0.0014 (-1.84%)
11/28/25, 12:00 AM$ 0.0759 $ -0.0021 (-2.69%)
11/27/25, 12:00 AM$ 0.078 $ 0.0041 (5.55%)