Crowns CWS Crowns Price: $ 0.1236 19.42%
Crowns CWS

Crowns

Rank #438
Crowns Price (CWS)
$ 0.1236 19.42%
Low: $ 0.1001
High: $ 0.1265
EUR
0.10707
BTC
0.00000112
ETH
0.00003372

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 945.027K
Volume (24H)
$ 44.288K
Circulating Supply
7,645,850

Historical Data

Date (Daily)Price (USD)Change
11/1/25, 12:00 AM$ 0.1259 $ 0.0186 (17.33%)
10/31/25, 12:00 AM$ 0.1073 $ -0.0137 (-11.32%)
10/30/25, 12:00 AM$ 0.121 $ -0.0122 (-9.16%)
10/29/25, 12:00 AM$ 0.1332 $ -0.0039 (-2.84%)
10/28/25, 12:00 AM$ 0.1371 $ -0.0114 (-7.68%)
10/27/25, 12:00 AM$ 0.1485 $ -0.0208 (-12.29%)
10/26/25, 12:00 AM$ 0.1693 $ -0.003 (-1.74%)
10/25/25, 12:00 AM$ 0.1723 $ -0.0149 (-7.96%)
10/24/25, 12:00 AM$ 0.1872 $ 0.0333 (21.64%)
10/23/25, 12:00 AM$ 0.1539 $ 0.0131 (9.30%)
10/22/25, 12:00 AM$ 0.1408 $ -0.0016 (-1.12%)
10/21/25, 12:00 AM$ 0.1424 $ -0.0002 (-0.14%)
10/20/25, 12:00 AM$ 0.1426 $ 0.002 (1.42%)
10/19/25, 12:00 AM$ 0.1406 $ 0.005 (3.69%)
10/18/25, 12:00 AM$ 0.1356 $ -0.0257 (-15.93%)
10/17/25, 12:00 AM$ 0.1613 $ 0.0359 (28.63%)
10/16/25, 12:00 AM$ 0.1254 $ -0.0042 (-3.24%)
10/15/25, 12:00 AM$ 0.1296 $ 0.0074 (6.06%)
10/14/25, 12:00 AM$ 0.1222 $ 0.0135 (12.42%)
10/13/25, 12:00 AM$ 0.1087 $ 0.0033 (3.13%)