Crowns CWS Crowns Price: $ 0.1026 2.70%
Crowns CWS

Crowns

Rank #450
Crowns Price (CWS)
$ 0.1026 2.70%
Low: $ 0.0946
High: $ 0.1034
EUR
0.088971
BTC
0.00000088
ETH
0.00002799

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 497.821K
Volume (24H)
$ 177.574K
Circulating Supply
4,852,052

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.0989 $ 0.0014 (1.44%)
7/31/25, 12:00 AM$ 0.0975 $ -0.0008 (-0.81%)
7/30/25, 12:00 AM$ 0.0983 $ -0.0002 (-0.20%)
7/29/25, 12:00 AM$ 0.0985 $ 0.0031 (3.25%)
7/28/25, 12:00 AM$ 0.0954 $ 0.0045 (4.95%)
7/27/25, 12:00 AM$ 0.0909 $ -0.0006 (-0.66%)
7/26/25, 12:00 AM$ 0.0915 $ 0.0065 (7.65%)
7/25/25, 12:00 AM$ 0.085 $ -0.0046 (-5.13%)
7/24/25, 12:00 AM$ 0.0896 $ 0.0011 (1.24%)
7/23/25, 12:00 AM$ 0.0885 $ 0.004 (4.73%)
7/22/25, 12:00 AM$ 0.0845 $ -0.0034 (-3.87%)
7/21/25, 12:00 AM$ 0.0879 $ 0.0059 (7.20%)
7/20/25, 12:00 AM$ 0.082 $ -0.0038 (-4.43%)
7/19/25, 12:00 AM$ 0.0858 $ 0.0026 (3.13%)
7/18/25, 12:00 AM$ 0.0832 $ 0.0099 (13.51%)
7/17/25, 12:00 AM$ 0.0733 $ 0.0066 (9.90%)
7/16/25, 12:00 AM$ 0.0667 $ -0.0037 (-5.26%)
7/15/25, 12:00 AM$ 0.0704 $ 0.0026 (3.83%)
7/14/25, 12:00 AM$ 0.0678 $ -0.0013 (-1.88%)
7/13/25, 12:00 AM$ 0.0691 $ -0.0042 (-5.73%)