Deutsch
France
Italiano
ไทย
DAI (DAI) Historical Data
Follow DAI price in real-time, DAI price history chart and others information.
84.294M $
20.289M $
84,496,495
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-17 00:00:00 | 0.999009 $ | -0.000983 $ (-0.10%) |
| 2019-06-16 00:00:00 | 0.999992 $ | 0.003603 $ (0.36%) |
| 2019-06-15 00:00:00 | 0.996389 $ | 0.00057 $ (0.06%) |
| 2019-06-14 00:00:00 | 0.995819 $ | -0.00096 $ (-0.10%) |
| 2019-06-13 00:00:00 | 0.996779 $ | -0.002794 $ (-0.28%) |
| 2019-06-12 00:00:00 | 0.999573 $ | 0.000247 $ (0.02%) |
| 2019-06-11 00:00:00 | 0.999326 $ | 0.000446 $ (0.04%) |
| 2019-06-10 00:00:00 | 0.99888 $ | -0.002073 $ (-0.21%) |
| 2019-06-09 00:00:00 | 1.00 $ | 0.0000-527 $ (-0.01%) |
| 2019-06-08 00:00:00 | 1.00 $ | -0.000368 $ (-0.04%) |
| 2019-06-07 00:00:00 | 1.00 $ | -0.000438 $ (-0.04%) |
| 2019-06-06 00:00:00 | 1.00 $ | -0.001304 $ (-0.13%) |
| 2019-06-05 00:00:00 | 1.00 $ | 0.002345 $ (0.23%) |
| 2019-06-04 00:00:00 | 1.00 $ | 0.003176 $ (0.32%) |
| 2019-06-03 00:00:00 | 0.997596 $ | -0.005413 $ (-0.54%) |
| 2019-06-02 00:00:00 | 1.00 $ | 0.006293 $ (0.63%) |
| 2019-06-01 00:00:00 | 0.996715 $ | 0.001233 $ (0.12%) |
| 2019-05-31 00:00:00 | 0.995482 $ | -0.008769 $ (-0.87%) |
| 2019-05-30 00:00:00 | 1.00 $ | 0.000632 $ (0.06%) |
| 2019-05-29 00:00:00 | 1.00 $ | 0.004443 $ (0.44%) |
| 2019-05-28 00:00:00 | 0.999177 $ | -0.003882 $ (-0.39%) |
| 2019-05-27 00:00:00 | 1.00 $ | 0.006866 $ (0.69%) |
| 2019-05-26 00:00:00 | 0.996192 $ | -0.000306 $ (-0.03%) |
| 2019-05-25 00:00:00 | 0.996498 $ | 0.000292 $ (0.03%) |
| 2019-05-24 00:00:00 | 0.996205 $ | -0.002859 $ (-0.29%) |
| 2019-05-23 00:00:00 | 0.999065 $ | 0.003021 $ (0.30%) |
| 2019-05-22 00:00:00 | 0.996044 $ | -0.00174 $ (-0.17%) |
| 2019-05-21 00:00:00 | 0.997784 $ | 0.002521 $ (0.25%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.088K $ |
CanonChain
|
0.008864 $ | -27.87% | 29.959K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.442K $ |
DAPS Token
|
0.000368 $ | -19.43% | 57.750K $ |
Top 5 Exchanges
Gainers/Losers
