Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.0004 0.00%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #15
Multi-collateral DAI Price (DAI)
$ 1.0004 0.00%
Low: $ 1.00
High: $ 1.0005
EUR
0.849618
BTC
0.00001466
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.368B
Volume (24H)
$ 95.095M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
2/22/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
2/21/26, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
2/19/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
2/18/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
2/17/26, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
2/16/26, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
2/15/26, 12:00 AM$ 1.00 $ -0.0007 (-0.07%)
2/14/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
2/13/26, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
2/12/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
2/11/26, 12:00 AM$ 1.00 ?? (0.00%)
2/10/26, 12:00 AM$ 1.00 ?? (0.00%)
2/9/26, 12:00 AM$ 1.00 ?? (0.00%)
2/8/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
2/7/26, 12:00 AM$ 1.00 $ -0.001 (-0.10%)
2/6/26, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
2/5/26, 12:00 AM$ 1.00 $ 0.0012 (0.12%)
2/4/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
2/3/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)