Login
Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.001 0.02%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #14
Multi-collateral DAI Price (DAI)
$ 1.001 0.02%
Low: $ 0.9994
High: $ 1.0011
EUR
0.934457
BTC
0.00003418
ETH
0.000509

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 6.575B
Volume (24H)
$ 307.756M
Circulating Supply
6,568,274,389

Historical Data

Date (Daily)Price (USD)Change
5/24/22, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
5/23/22, 12:00 AM$ 1.00 $ -0.0007 (-0.07%)
5/22/22, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
5/21/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
5/20/22, 12:00 AM$ 1.00 ?? (0.00%)
5/19/22, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
5/18/22, 12:00 AM$ 1.00 ?? (0.00%)
5/17/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
5/16/22, 12:00 AM$ 1.00 $ -0.0008 (-0.08%)
5/15/22, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
5/14/22, 12:00 AM$ 1.00 $ -0.0011 (-0.11%)
5/13/22, 12:00 AM$ 1.00 $ -0.0023 (-0.23%)
5/12/22, 12:00 AM$ 1.00 $ 0.0047 (0.47%)
5/11/22, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
5/10/22, 12:00 AM$ 1.00 ?? (0.00%)
5/9/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
5/8/22, 12:00 AM$ 1.00 ?? (0.00%)
5/7/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
5/6/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
5/5/22, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)