Login
Multi-collateral DAI DAI Multi-collateral DAI Price: $ 0.9988 -0.04%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #28
Multi-collateral DAI Price (DAI)
$ 0.9988 -0.04%
Low: $ 0.9583
High: $ 1.0018
EUR
0.88241
BTC
0.00002007
ETH
0.000229

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 6.467B
Volume (24H)
$ 715.317M
Circulating Supply
6,474,951,714

Historical Data

Date (Daily)Price (USD)Change
12/9/21, 12:00 AM$ 0.999 $ 0.0003 (0.03%)
12/8/21, 12:00 AM$ 0.9987 $ 0.0002 (0.02%)
12/7/21, 12:00 AM$ 0.9985 $ -0.0003 (-0.03%)
12/6/21, 12:00 AM$ 0.9988 ?? (0.00%)
12/5/21, 12:00 AM$ 0.9988 $ -0.0002 (-0.02%)
12/4/21, 12:00 AM$ 0.999 $ -0.0004 (-0.04%)
12/3/21, 12:00 AM$ 0.9994 ?? (0.00%)
12/2/21, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
12/1/21, 12:00 AM$ 0.9995 $ 0.0002 (0.02%)
11/30/21, 12:00 AM$ 0.9993 $ -0.0003 (-0.03%)
11/29/21, 12:00 AM$ 0.9996 $ 0.0003 (0.03%)
11/28/21, 12:00 AM$ 0.9993 ?? (0.00%)
11/27/21, 12:00 AM$ 0.9993 $ 0.0007 (0.07%)
11/26/21, 12:00 AM$ 0.9986 $ -0.001 (-0.10%)
11/25/21, 12:00 AM$ 0.9996 $ 0.0002 (0.02%)
11/24/21, 12:00 AM$ 0.9994 $ 0.0002 (0.02%)
11/23/21, 12:00 AM$ 0.9992 $ 0.0007 (0.07%)
11/22/21, 12:00 AM$ 0.9985 $ -0.0015 (-0.15%)
11/21/21, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
11/20/21, 12:00 AM$ 0.9992 $ -0.0002 (-0.02%)