Multi-collateral DAI DAI Multi-collateral DAI Price: $ 0.9993 -0.01%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #19
Multi-collateral DAI Price (DAI)
$ 0.9993 -0.01%
Low: $ 0.998
High: $ 1.00
EUR
0.858395
BTC
0.00001079
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.362B
Volume (24H)
$ 88.777M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.9996 $ 0.001 (0.10%)
12/3/25, 12:00 AM$ 0.9986 $ -0.0012 (-0.12%)
12/2/25, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
12/1/25, 12:00 AM$ 0.9997 $ -0.0005 (-0.05%)
11/30/25, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
11/29/25, 12:00 AM$ 0.9994 $ -0.0002 (-0.02%)
11/28/25, 12:00 AM$ 0.9996 $ -0.0003 (-0.03%)
11/27/25, 12:00 AM$ 0.9999 $ -0.0002 (-0.02%)
11/26/25, 12:00 AM$ 1.00 $ -0.0007 (-0.07%)
11/25/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
11/24/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
11/23/25, 12:00 AM$ 1.00 ?? (0.00%)
11/22/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/21/25, 12:00 AM$ 1.00 $ -0.0005 (-0.05%)
11/20/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
11/19/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/18/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
11/17/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/16/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
11/15/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)