Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.0001 -0.06%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #17
Multi-collateral DAI Price (DAI)
$ 1.0001 -0.06%
Low: $ 0.9965
High: $ 1.008
EUR
0.939749
BTC
0.00001539
ETH
0.000317

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.348B
Volume (24H)
$ 463.523M
Circulating Supply
5,347,888,596

Historical Data

Date (Daily)Price (USD)Change
4/21/24, 12:00 AM$ 1.00 $ -0.0015 (-0.15%)
4/20/24, 12:00 AM$ 1.00 $ 0.0027 (0.27%)
4/19/24, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
4/18/24, 12:00 AM$ 0.9995 $ 0.0015 (0.15%)
4/16/24, 12:00 AM$ 0.998 $ -0.0017 (-0.17%)
4/14/24, 12:00 AM$ 0.9997 $ -0.0009 (-0.09%)
4/11/24, 12:00 AM$ 1.00 $ 0.0011 (0.11%)
4/7/24, 12:00 AM$ 0.9995 $ -0.0002 (-0.02%)
4/6/24, 12:00 AM$ 0.9997 $ 0.0017 (0.17%)
4/5/24, 12:00 AM$ 0.998 $ -0.0008 (-0.08%)
4/4/24, 12:00 AM$ 0.9988 $ -0.0016 (-0.16%)
4/3/24, 12:00 AM$ 1.00 $ 0.0013 (0.13%)
4/2/24, 12:00 AM$ 0.9991 $ 0.0004 (0.04%)