Multi-collateral DAI DAI Multi-collateral DAI Price: $ 0.9996 -0.02%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #18
Multi-collateral DAI Price (DAI)
$ 0.9996 -0.02%
Low: $ 0.9962
High: $ 1.0007
EUR
0.848298
BTC
0.00000929
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.363B
Volume (24H)
$ 18.912B
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
6/29/25, 12:00 AM$ 0.9995 $ -0.0003 (-0.03%)
6/28/25, 12:00 AM$ 0.9998 $ 0.0004 (0.04%)
6/27/25, 12:00 AM$ 0.9994 $ 0.0002 (0.02%)
6/26/25, 12:00 AM$ 0.9992 $ 0.00009999 (0.01%)
6/25/25, 12:00 AM$ 0.9991 $ -0.0003 (-0.03%)
6/24/25, 12:00 AM$ 0.9994 $ -0.0005 (-0.05%)
6/23/25, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)
6/22/25, 12:00 AM$ 0.9997 $ -0.0003 (-0.03%)
6/21/25, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
6/20/25, 12:00 AM$ 0.9995 $ -0.0003 (-0.03%)
6/19/25, 12:00 AM$ 0.9998 $ -0.0003 (-0.03%)
6/18/25, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
6/17/25, 12:00 AM$ 0.9996 $ -0.0002 (-0.02%)
6/16/25, 12:00 AM$ 0.9998 $ 0.0009 (0.09%)
6/15/25, 12:00 AM$ 0.9989 $ -0.0007 (-0.07%)
6/14/25, 12:00 AM$ 0.9996 ?? (0.00%)
6/13/25, 12:00 AM$ 0.9996 $ -0.0003 (-0.03%)
6/12/25, 12:00 AM$ 0.9999 $ 0.0007 (0.07%)
6/11/25, 12:00 AM$ 0.9992 $ -0.0003 (-0.03%)