Multi-collateral DAI DAI Multi-collateral DAI Price: $ 0.9999 0.05%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #18
Multi-collateral DAI Price (DAI)
$ 0.9999 0.05%
Low: $ 0.999
High: $ 1.001
EUR
0.88076
BTC
0.00001066
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.365B
Volume (24H)
$ 150.678M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 0.9994 $ -0.0002 (-0.02%)
4/26/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
4/25/25, 12:00 AM$ 0.9997 $ 0.00009999 (0.01%)
4/24/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
4/23/25, 12:00 AM$ 0.9997 $ -0.0027 (-0.27%)
4/22/25, 12:00 AM$ 1.00 $ 0.0024 (0.24%)
4/21/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
4/20/25, 12:00 AM$ 0.9996 $ -0.001 (-0.10%)
4/19/25, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
4/18/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
4/17/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
4/16/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
4/15/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
4/14/25, 12:00 AM$ 1.00 $ -0.0064 (-0.64%)
4/13/25, 12:00 AM$ 1.01 $ 0.0068 (0.68%)
4/12/25, 12:00 AM$ 1.00 ?? (0.00%)
4/11/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
4/10/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
4/9/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
4/8/25, 12:00 AM$ 0.9996 $ -0.0017 (-0.17%)