Login
Multi-collateral DAI DAI Multi-collateral DAI Price: $ 0.9994 -0.04%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #30
Multi-collateral DAI Price (DAI)
$ 0.9994 -0.04%
Low: $ 0.9866
High: $ 1.0005
EUR
0.849498
BTC
0.00002081
ETH
0.000276

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 6.574B
Volume (24H)
$ 389.054M
Circulating Supply
6,578,256,035

Historical Data

Date (Daily) Price (USD) Change
9/16/21, 12:00 AM $ 0.999575 $ -0.000223 (-0.02%)
9/15/21, 12:00 AM $ 0.999798 $ -0.000253 (-0.03%)
9/14/21, 12:00 AM $ 1.00 $ -0.000123 (-0.01%)
9/13/21, 12:00 AM $ 1.00 $ 0.00029 (0.03%)
9/12/21, 12:00 AM $ 0.999883 $ 0.00009923 (0.01%)
9/11/21, 12:00 AM $ 0.999784 $ -0.000192 (-0.02%)
9/10/21, 12:00 AM $ 0.999976 $ 0.0000-438 (0.00%)
9/9/21, 12:00 AM $ 1.00 $ 0.000392 (0.04%)
9/8/21, 12:00 AM $ 0.999628 $ 0.000185 (0.02%)
9/7/21, 12:00 AM $ 0.999443 $ -0.000474 (-0.05%)
9/6/21, 12:00 AM $ 0.999917 $ 0.000291 (0.03%)
9/5/21, 12:00 AM $ 0.999627 $ -0.000104 (-0.01%)
9/4/21, 12:00 AM $ 0.99973 $ -0.000188 (-0.02%)
9/3/21, 12:00 AM $ 0.999919 $ -0.000206 (-0.02%)
9/2/21, 12:00 AM $ 1.00 $ 0.0000-105 (0.00%)
9/1/21, 12:00 AM $ 1.00 $ 0.00006458 (0.01%)
8/31/21, 12:00 AM $ 1.00 $ 0.00003236 (0.00%)
8/30/21, 12:00 AM $ 1.00 $ 0.00006402 (0.01%)
8/29/21, 12:00 AM $ 0.999974 $ -0.000249 (-0.02%)
8/28/21, 12:00 AM $ 1.00 $ 0.0000-447 (0.00%)