Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.8437 -0.01%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #15
Multi-collateral DAI Price (DAI)
$ 1.8437 -0.01%
Low: $ 1.8424
High: $ 1.8442
EUR
0.866116
BTC
0.00001455
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 9.892B
Volume (24H)
$ 239.678M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
4/7/26, 12:00 AM$ 1.84 $ -0.000737 (-0.04%)
4/6/26, 12:00 AM$ 1.84 $ 0.000369 (0.02%)
4/5/26, 12:00 AM$ 1.84 $ 0.000922 (0.05%)
4/4/26, 12:00 AM$ 1.84 $ -0.001106 (-0.06%)
4/3/26, 12:00 AM$ 1.84 ?? (0.00%)
4/2/26, 12:00 AM$ 1.84 $ -0.000737 (-0.04%)
4/1/26, 12:00 AM$ 1.84 $ -0.000184 (-0.01%)
3/31/26, 12:00 AM$ 1.84 ?? (0.00%)
3/30/26, 12:00 AM$ 1.84 $ 0.000184 (0.01%)
3/29/26, 12:00 AM$ 1.84 ?? (0.00%)
3/28/26, 12:00 AM$ 1.84 $ 0.000369 (0.02%)
3/27/26, 12:00 AM$ 1.84 $ 0.000184 (0.01%)
3/26/26, 12:00 AM$ 1.84 $ -0.000184 (-0.01%)
3/25/26, 12:00 AM$ 1.84 ?? (0.00%)
3/24/26, 12:00 AM$ 1.84 $ 0.000184 (0.01%)
3/23/26, 12:00 AM$ 1.84 $ 0.000184 (0.01%)
3/22/26, 12:00 AM$ 1.84 $ -0.000369 (-0.02%)
3/21/26, 12:00 AM$ 1.84 $ 0.000553 (0.03%)
3/20/26, 12:00 AM$ 1.84 $ 0.000184 (0.01%)
3/19/26, 12:00 AM$ 1.84 $ 0.000369 (0.02%)