Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.0012 0.01%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #16
Multi-collateral DAI Price (DAI)
$ 1.0012 0.01%
Low: $ 0.9999
High: $ 1.0036
EUR
0.854842
BTC
0.00001134
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.372B
Volume (24H)
$ 106.232M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
12/20/25, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
12/19/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
12/18/25, 12:00 AM$ 1.00 $ -0.0007 (-0.07%)
12/17/25, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
12/16/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
12/15/25, 12:00 AM$ 1.00 $ 0.0012 (0.12%)
12/14/25, 12:00 AM$ 0.9991 $ -0.0006 (-0.06%)
12/13/25, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
12/12/25, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
12/11/25, 12:00 AM$ 0.9997 $ 0.00009999 (0.01%)
12/10/25, 12:00 AM$ 0.9996 $ 0.0007 (0.07%)
12/9/25, 12:00 AM$ 0.9989 $ -0.0006 (-0.06%)
12/8/25, 12:00 AM$ 0.9995 $ 0.0000-999 (-0.01%)
12/7/25, 12:00 AM$ 0.9996 $ 0.0002 (0.02%)
12/6/25, 12:00 AM$ 0.9994 ?? (0.00%)
12/5/25, 12:00 AM$ 0.9994 $ -0.0002 (-0.02%)
12/4/25, 12:00 AM$ 0.9996 $ 0.001 (0.10%)
12/3/25, 12:00 AM$ 0.9986 $ -0.0012 (-0.12%)
12/2/25, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)