Multi-collateral DAI DAI Multi-collateral DAI Price: $ 0.9996 0.00%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #18
Multi-collateral DAI Price (DAI)
$ 0.9996 0.00%
Low: $ 0.9979
High: $ 1.0001
EUR
0.865949
BTC
0.00000947
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.363B
Volume (24H)
$ 17.838B
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.9989 $ -0.0007 (-0.07%)
6/14/25, 12:00 AM$ 0.9996 ?? (0.00%)
6/13/25, 12:00 AM$ 0.9996 $ -0.0003 (-0.03%)
6/12/25, 12:00 AM$ 0.9999 $ 0.0007 (0.07%)
6/11/25, 12:00 AM$ 0.9992 $ -0.0003 (-0.03%)
6/10/25, 12:00 AM$ 0.9995 $ 0.0001 (0.01%)
6/9/25, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
6/8/25, 12:00 AM$ 0.9995 $ 0.0005 (0.05%)
6/7/25, 12:00 AM$ 0.999 $ -0.0003 (-0.03%)
6/6/25, 12:00 AM$ 0.9993 $ -0.0006 (-0.06%)
6/5/25, 12:00 AM$ 0.9999 $ 0.0003 (0.03%)
6/4/25, 12:00 AM$ 0.9996 $ -0.0006 (-0.06%)
6/3/25, 12:00 AM$ 1.00 ?? (0.00%)
6/2/25, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
6/1/25, 12:00 AM$ 0.9997 $ -0.0003 (-0.03%)
5/31/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
5/30/25, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
5/29/25, 12:00 AM$ 0.9997 ?? (0.00%)
5/28/25, 12:00 AM$ 0.9997 ?? (0.00%)
5/27/25, 12:00 AM$ 0.9997 ?? (0.00%)