Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.0001 0.01%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #19
Multi-collateral DAI Price (DAI)
$ 1.0001 0.01%
Low: $ 0.9993
High: $ 1.003
EUR
0.855657
BTC
0.00000857
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.366B
Volume (24H)
$ 21.839B
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
8/9/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
8/8/25, 12:00 AM$ 0.9998 $ -0.0002 (-0.02%)
8/7/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
8/6/25, 12:00 AM$ 0.9997 $ -0.0007 (-0.07%)
8/5/25, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
8/4/25, 12:00 AM$ 0.9998 $ -0.0003 (-0.03%)
8/3/25, 12:00 AM$ 1.00 $ -0.0005 (-0.05%)
8/2/25, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
8/1/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
7/31/25, 12:00 AM$ 1.00 ?? (0.00%)
7/30/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
7/29/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
7/28/25, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
7/27/25, 12:00 AM$ 0.9998 ?? (0.00%)
7/26/25, 12:00 AM$ 0.9998 $ 0.0003 (0.03%)
7/25/25, 12:00 AM$ 0.9995 ?? (0.00%)
7/24/25, 12:00 AM$ 0.9995 $ -0.0002 (-0.02%)
7/23/25, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
7/22/25, 12:00 AM$ 0.9995 $ -0.0004 (-0.04%)
7/21/25, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)