Deutsch
France
Italiano
ไทย
Multi-collateral DAI (DAI) Price History
Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.
$ 1.383B
$ 244.894M
1,382,480,036
$ 1.00 -0.07%
0.82976
0.00002748
0.00081
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 1.00 | $ -0.000139 (-0.01%) |
| 2021-01-17 00:00:00 | $ 1.00 | $ 0.000244 (0.02%) |
| 2021-01-16 00:00:00 | $ 1.00 | $ -0.000853 (-0.09%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ -0.000294 (-0.03%) |
| 2021-01-14 00:00:00 | $ 1.00 | $ 0.000948 (0.09%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.00071 (0.07%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.000695 (-0.07%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.001496 (0.15%) |
| 2021-01-10 00:00:00 | $ 0.999236 | $ 0.0000-481 (0.00%) |
| 2021-01-09 00:00:00 | $ 0.999284 | $ -0.000437 (-0.04%) |
| 2021-01-08 00:00:00 | $ 0.999721 | $ 0.000443 (0.04%) |
| 2021-01-07 00:00:00 | $ 0.999278 | $ -0.000349 (-0.03%) |
| 2021-01-06 00:00:00 | $ 0.999628 | $ -0.000396 (-0.04%) |
| 2021-01-05 00:00:00 | $ 1.00 | $ -0.00088 (-0.09%) |
| 2021-01-04 00:00:00 | $ 1.00 | $ -0.000295 (-0.03%) |
| 2021-01-03 00:00:00 | $ 1.00 | $ -0.000113 (-0.01%) |
| 2021-01-02 00:00:00 | $ 1.00 | $ -0.001822 (-0.18%) |
| 2021-01-01 00:00:00 | $ 1.00 | $ -0.000338 (-0.03%) |
| 2020-12-31 00:00:00 | $ 1.00 | $ -0.000157 (-0.02%) |
| 2020-12-30 00:00:00 | $ 1.00 | $ -0.00073 (-0.07%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ -0.000173 (-0.02%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.000719 (0.07%) |
| 2020-12-27 00:00:00 | $ 1.00 | $ 0.000438 (0.04%) |
| 2020-12-26 00:00:00 | $ 1.00 | $ 0.000297 (0.03%) |
| 2020-12-25 00:00:00 | $ 1.00 | $ 0.000496 (0.05%) |
| 2020-12-24 00:00:00 | $ 1.00 | $ 0.000591 (0.06%) |
| 2020-12-23 00:00:00 | $ 1.00 | $ 0.000573 (0.06%) |
| 2020-12-22 00:00:00 | $ 1.00 | $ 0.000345 (0.03%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 19.80 | +292.92% | $ 87.563M |
Value Liquidity
|
$ 3.71 | +49.06% | $ 27.454M |
Crypto.com
|
$ 3.97 | +41.79% | $ 300.855K |
Firo
|
$ 7.91 | +40.31% | $ 16.722M |
Badger DAO
|
$ 15.00 | +40.22% | $ 25.247M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1837 | -36.66% | $ 989.258K |
Telcoin
|
$ 0.000759 | -30.10% | $ 3.141M |
Xensor
|
$ 0.00122 | -28.65% | $ 686.593K |
Keep Network
|
$ 0.2523 | -28.59% | $ 2.296M |
DACC
|
$ 0.00002581 | -28.38% | $ 10.644K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-8.02% | $ 13.109B |
HBTC
|
-12.66% | $ 10.264B |
Coinbene
|
-7.85% | $ 6.732B |
Huobi-Global
|
-7.58% | $ 5.000B |
BitZ
|
-10.90% | $ 4.301B |
Gainers/Losers
