| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-04-19 00:00:00 | 0.97645 $ | -0.004413 $ (-0.45%) |
| 2019-04-18 00:00:00 | 0.980863 $ | 0.001821 $ (0.19%) |
| 2019-04-17 00:00:00 | 0.979042 $ | 0.006088 $ (0.63%) |
| 2019-04-16 00:00:00 | 0.972954 $ | 0.004614 $ (0.48%) |
| 2019-04-15 00:00:00 | 0.96834 $ | -0.00477 $ (-0.49%) |
| 2019-04-14 00:00:00 | 0.97311 $ | 0.013529 $ (1.41%) |
| 2019-04-13 00:00:00 | 0.959581 $ | -0.001939 $ (-0.20%) |
| 2019-04-12 00:00:00 | 0.96152 $ | 0.00043 $ (0.04%) |
| 2019-04-11 00:00:00 | 0.96109 $ | 0.00019 $ (0.02%) |
| 2019-04-10 00:00:00 | 0.9609 $ | 0.001883 $ (0.20%) |
| 2019-04-09 00:00:00 | 0.959017 $ | -0.015503 $ (-1.59%) |
| 2019-04-08 00:00:00 | 0.97452 $ | -0.00548 $ (-0.56%) |
| 2019-04-07 00:00:00 | 0.98 $ | -0.001155 $ (-0.12%) |
| 2019-04-06 00:00:00 | 0.981155 $ | -0.000367 $ (-0.04%) |
| 2019-04-05 00:00:00 | 0.981522 $ | 0.001512 $ (0.15%) |
| 2019-04-04 00:00:00 | 0.98001 $ | -0.0075 $ (-0.76%) |
| 2019-04-03 00:00:00 | 0.98751 $ | 0.00718 $ (0.73%) |
| 2019-04-02 00:00:00 | 0.98033 $ | -0.01362 $ (-1.37%) |
| 2019-04-01 00:00:00 | 0.99395 $ | 0.00494 $ (0.50%) |
| 2019-03-31 00:00:00 | 0.98901 $ | -0.00534 $ (-0.54%) |
| 2019-03-30 00:00:00 | 0.99435 $ | 0.00632 $ (0.64%) |
| 2019-03-29 00:00:00 | 0.98803 $ | -0.00496 $ (-0.50%) |
| 2019-03-28 00:00:00 | 0.99299 $ | -0.00231 $ (-0.23%) |
| 2019-03-27 00:00:00 | 0.9953 $ | 0.002 $ (0.20%) |
| 2019-03-26 00:00:00 | 0.9933 $ | 0.00112 $ (0.11%) |
| 2019-03-25 00:00:00 | 0.99218 $ | -0.00251 $ (-0.25%) |
| 2019-03-24 00:00:00 | 0.99469 $ | -0.00018 $ (-0.02%) |
| 2019-03-23 00:00:00 | 0.99487 $ | 0.00488 $ (0.49%) |
EnergiToken
-26.76%
KAYA
-25.77%
ONG
-22.29%
Egretia
-16.53%
Shivom
-15.72%
Mithril
+44.79%
Guaranteed Ethurance Token Extra
+34.28%
Databits
+30.50%
LALA World
+25.64%
DigixDAO
+24.43%