Login
Multi-collateral DAI DAI Multi-collateral DAI Price: $ 0.9996 -0.06%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #12
Multi-collateral DAI Price (DAI)
$ 0.9996 -0.06%
Low: $ 0.9975
High: $ 1.0007
EUR
0.966086
BTC
0.00006163
ETH
0.000854

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.661B
Volume (24H)
$ 243.212M
Circulating Supply
5,663,315,893

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
11/27/22, 12:00 AM$ 1.00 ?? (0.00%)
11/26/22, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
11/25/22, 12:00 AM$ 1.00 ?? (0.00%)
11/24/22, 12:00 AM$ 1.00 $ 0.0015 (0.15%)
11/23/22, 12:00 AM$ 0.9993 $ -0.0019 (-0.19%)
11/22/22, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
11/21/22, 12:00 AM$ 1.00 ?? (0.00%)
11/20/22, 12:00 AM$ 1.00 ?? (0.00%)
11/19/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
11/18/22, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
11/17/22, 12:00 AM$ 1.00 $ -0.0011 (-0.11%)
11/16/22, 12:00 AM$ 1.00 ?? (0.00%)
11/15/22, 12:00 AM$ 1.00 $ 0.0013 (0.13%)
11/14/22, 12:00 AM$ 1.00 $ -0.0008 (-0.08%)
11/13/22, 12:00 AM$ 1.00 $ -0.0011 (-0.11%)
11/12/22, 12:00 AM$ 1.00 $ 0.001 (0.10%)
11/11/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/10/22, 12:00 AM$ 1.00 $ 0.0014 (0.14%)
11/9/22, 12:00 AM$ 0.9997 ?? (0.00%)