Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.0002 -0.06%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #15
Multi-collateral DAI Price (DAI)
$ 1.0002 -0.06%
Low: $ 0.9971
High: $ 1.0055
EUR
0.921359
BTC
0.00001476
ETH
0.000307

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.349B
Volume (24H)
$ 117.394M
Circulating Supply
5,347,888,596

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
7/26/24, 12:00 AM$ 1.00 $ 0.0018 (0.18%)
7/25/24, 12:00 AM$ 0.9989 $ 0.0002 (0.02%)
7/24/24, 12:00 AM$ 0.9987 $ -0.0002 (-0.02%)
7/23/24, 12:00 AM$ 0.9989 $ -0.001 (-0.10%)
7/22/24, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)
7/21/24, 12:00 AM$ 0.9997 $ 0.001 (0.10%)
7/20/24, 12:00 AM$ 0.9987 $ -0.0014 (-0.14%)
7/19/24, 12:00 AM$ 1.00 $ 0.0021 (0.21%)
7/18/24, 12:00 AM$ 0.998 $ -0.0003 (-0.03%)
7/17/24, 12:00 AM$ 0.9983 $ -0.0012 (-0.12%)
7/16/24, 12:00 AM$ 0.9995 $ -0.0004 (-0.04%)
7/15/24, 12:00 AM$ 0.9999 $ 0.0006 (0.06%)
7/14/24, 12:00 AM$ 0.9993 $ -0.0008 (-0.08%)
7/13/24, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
7/12/24, 12:00 AM$ 0.9999 $ -0.0005 (-0.05%)
7/11/24, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
7/10/24, 12:00 AM$ 0.9996 $ 0.0004 (0.04%)
7/9/24, 12:00 AM$ 0.9992 $ 0.00009999 (0.01%)
7/8/24, 12:00 AM$ 0.9991 ?? (0.00%)