Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.0001 -0.08%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #19
Multi-collateral DAI Price (DAI)
$ 1.0001 -0.08%
Low: $ 0.9998
High: $ 1.0035
EUR
0.866368
BTC
0.00000907
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.366B
Volume (24H)
$ 103.950M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
11/1/25, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
10/31/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
10/30/25, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
10/29/25, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
10/28/25, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
10/27/25, 12:00 AM$ 0.9998 $ -0.0003 (-0.03%)
10/26/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
10/25/25, 12:00 AM$ 0.9999 $ 0.0003 (0.03%)
10/24/25, 12:00 AM$ 0.9996 $ -0.0002 (-0.02%)
10/23/25, 12:00 AM$ 0.9998 ?? (0.00%)
10/22/25, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
10/21/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
10/20/25, 12:00 AM$ 0.9997 $ 0.0006 (0.06%)
10/19/25, 12:00 AM$ 0.9991 $ 0.00009999 (0.01%)
10/18/25, 12:00 AM$ 0.999 $ 0.00009999 (0.01%)
10/17/25, 12:00 AM$ 0.9989 $ -0.0008 (-0.08%)
10/16/25, 12:00 AM$ 0.9997 $ 0.0003 (0.03%)
10/15/25, 12:00 AM$ 0.9994 $ 0.0002 (0.02%)
10/14/25, 12:00 AM$ 0.9992 $ 0.001 (0.10%)