Multi-collateral DAI DAI Multi-collateral DAI Price: $ 0.9991 -0.12%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #18
Multi-collateral DAI Price (DAI)
$ 0.9991 -0.12%
Low: $ 0.9972
High: $ 1.006
EUR
0.848565
BTC
0.00000861
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.361B
Volume (24H)
$ 22.205B
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.9997 $ -0.0005 (-0.05%)
8/22/25, 12:00 AM$ 1.00 $ 0.0012 (0.12%)
8/21/25, 12:00 AM$ 0.999 $ -0.0011 (-0.11%)
8/20/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
8/19/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
8/18/25, 12:00 AM$ 0.9996 ?? (0.00%)
8/17/25, 12:00 AM$ 0.9996 $ 0.0002 (0.02%)
8/16/25, 12:00 AM$ 0.9994 $ 0.001 (0.10%)
8/15/25, 12:00 AM$ 0.9984 $ -0.0013 (-0.13%)
8/14/25, 12:00 AM$ 0.9997 ?? (0.00%)
8/13/25, 12:00 AM$ 0.9997 $ -0.0003 (-0.03%)
8/12/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
8/11/25, 12:00 AM$ 0.9998 $ -0.0004 (-0.04%)
8/10/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
8/9/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
8/8/25, 12:00 AM$ 0.9998 $ -0.0002 (-0.02%)
8/7/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
8/6/25, 12:00 AM$ 0.9997 $ -0.0007 (-0.07%)
8/5/25, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
8/4/25, 12:00 AM$ 0.9998 $ -0.0003 (-0.03%)