Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.0001 0.11%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #10
Multi-collateral DAI Price (DAI)
$ 1.0001 0.11%
Low: $ 0.9989
High: $ 1.0007
EUR
0.942326
BTC
0.00003682
ETH
0.000594

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.348B
Volume (24H)
$ 106.274M
Circulating Supply
5,347,888,596

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 0.9991 $ -0.0015 (-0.15%)
9/28/23, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
9/27/23, 12:00 AM$ 1.00 $ 0.0014 (0.14%)
9/26/23, 12:00 AM$ 0.9991 $ -0.001 (-0.10%)
9/25/23, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
9/24/23, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
9/23/23, 12:00 AM$ 0.9995 $ 0.0008 (0.08%)
9/22/23, 12:00 AM$ 0.9987 $ -0.0007 (-0.07%)
9/21/23, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
9/20/23, 12:00 AM$ 0.9995 $ -0.0008 (-0.08%)
9/19/23, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
9/18/23, 12:00 AM$ 0.9999 $ 0.0003 (0.03%)
9/17/23, 12:00 AM$ 0.9996 $ -0.0011 (-0.11%)
9/16/23, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
9/15/23, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
9/14/23, 12:00 AM$ 0.9997 $ -0.0005 (-0.05%)
9/13/23, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
9/12/23, 12:00 AM$ 1.00 $ 0.0011 (0.11%)
9/11/23, 12:00 AM$ 0.9993 $ -0.0002 (-0.02%)
9/10/23, 12:00 AM$ 0.9995 $ -0.001 (-0.10%)