Multi-collateral DAI DAI Multi-collateral DAI Price: $ 1.0295 3.00%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #18
Multi-collateral DAI Price (DAI)
$ 1.0295 3.00%
Low: $ 0.9933
High: $ 1.1999
EUR
0.904022
BTC
0.00001086
ETH
0.000281

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.524B
Volume (24H)
$ 185.823M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.01 $ 0.0132 (1.32%)
4/29/25, 12:00 AM$ 1.00 $ 0.0015 (0.15%)
4/28/25, 12:00 AM$ 0.9991 $ -0.0003 (-0.03%)
4/27/25, 12:00 AM$ 0.9994 $ -0.0002 (-0.02%)
4/26/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
4/25/25, 12:00 AM$ 0.9997 $ 0.00009999 (0.01%)
4/24/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
4/23/25, 12:00 AM$ 0.9997 $ -0.0027 (-0.27%)
4/22/25, 12:00 AM$ 1.00 $ 0.0024 (0.24%)
4/21/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
4/20/25, 12:00 AM$ 0.9996 $ -0.001 (-0.10%)
4/19/25, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
4/18/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
4/17/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
4/16/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
4/15/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
4/14/25, 12:00 AM$ 1.00 $ -0.0064 (-0.64%)
4/13/25, 12:00 AM$ 1.01 $ 0.0068 (0.68%)
4/12/25, 12:00 AM$ 1.00 ?? (0.00%)
4/11/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)