Multi-collateral DAI DAI Multi-collateral DAI Price: $ 0.9997 0.02%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #20
Multi-collateral DAI Price (DAI)
$ 0.9997 0.02%
Low: $ 0.9967
High: $ 1.013
EUR
0.847534
BTC
0.00000854
ETH
0.000273

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.364B
Volume (24H)
$ 261.064M
Circulating Supply
5,365,382,703

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
9/17/25, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
9/16/25, 12:00 AM$ 0.9998 $ -0.0002 (-0.02%)
9/15/25, 12:00 AM$ 1.00 $ 0.0009 (0.09%)
9/14/25, 12:00 AM$ 0.9991 $ -0.0003 (-0.03%)
9/13/25, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
9/12/25, 12:00 AM$ 0.9995 $ -0.0005 (-0.05%)
9/11/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
9/10/25, 12:00 AM$ 0.9999 ?? (0.00%)
9/9/25, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
9/8/25, 12:00 AM$ 0.9998 ?? (0.00%)
9/7/25, 12:00 AM$ 0.9998 ?? (0.00%)
9/6/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
9/5/25, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
9/4/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
9/3/25, 12:00 AM$ 0.9999 $ -0.0002 (-0.02%)
9/2/25, 12:00 AM$ 1.00 ?? (0.00%)
9/1/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
8/31/25, 12:00 AM$ 0.9999 $ -0.0008 (-0.08%)
8/30/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)