DAO Maker DAO DAO Maker Price: $ 0.01996 -5.13%
DAO Maker DAO

DAO Maker

Rank #363
DAO Maker Price (DAO)
$ 0.01996 -5.13%
Low: $ 0.01984
High: $ 0.02141
EUR
0.017865
BTC
0.00000026
ETH
0.000009

DAO Maker (DAO) Price History

Analyze the exchange rate and price history of the DAO Maker DAO over a monthly period.

Market Cap
$ 4.348M
Volume (24H)
$ 893.630K
Circulating Supply
217,814,452

Historical Data

Date (Daily)Price (USD)Change
11/6/26, 12:00 AM$ 0.0203 $ -0.00072 (-3.43%)
11/5/26, 12:00 AM$ 0.02102 $ 0.00000999 (0.05%)
11/4/26, 12:00 AM$ 0.02101 $ -0.00021 (-0.99%)
11/3/26, 12:00 AM$ 0.02122 $ -0.00015 (-0.70%)
11/2/26, 12:00 AM$ 0.02137 $ 0.00025 (1.18%)
11/1/26, 12:00 AM$ 0.02112 $ -0.00022 (-1.03%)
10/31/26, 12:00 AM$ 0.02134 $ 0.0002 (0.95%)
10/30/26, 12:00 AM$ 0.02114 $ -0.00043 (-1.99%)
10/29/26, 12:00 AM$ 0.02157 $ 0.0005 (2.37%)
10/28/26, 12:00 AM$ 0.02107 $ -0.00059 (-2.72%)
10/27/26, 12:00 AM$ 0.02166 $ 0.00006999 (0.32%)
10/26/26, 12:00 AM$ 0.02159 $ 0.00137 (6.78%)
10/25/26, 12:00 AM$ 0.02022 $ -0.00057 (-2.74%)
10/24/26, 12:00 AM$ 0.02079 $ -0.00034 (-1.61%)
10/23/26, 12:00 AM$ 0.02113 $ -0.00056 (-2.58%)
10/22/26, 12:00 AM$ 0.02169 $ -0.0004 (-1.81%)
10/21/26, 12:00 AM$ 0.02209 $ -0.00241 (-9.84%)
10/20/26, 12:00 AM$ 0.0245 $ 0.0037 (17.79%)
10/19/26, 12:00 AM$ 0.0208 $ -0.00155 (-6.94%)
10/18/26, 12:00 AM$ 0.02235 $ -0.00063 (-2.74%)