DAO Maker DAO DAO Maker Price: $ 0.144 -5.88%
DAO Maker DAO

DAO Maker

Rank #281
DAO Maker Price (DAO)
$ 0.144 -5.88%
Low: $ 0.134
High: $ 0.154
EUR
0.126906
BTC
0.00000152
ETH
0.00003928

DAO Maker (DAO) Price History

Analyze the exchange rate and price history of the DAO Maker DAO over a monthly period.

Market Cap
$ 28.369M
Volume (24H)
$ 2.157M
Circulating Supply
197,004,785

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.15 $ -0.011 (-6.83%)
4/29/25, 12:00 AM$ 0.161 $ 0.001 (0.63%)
4/28/25, 12:00 AM$ 0.16 $ 0.011 (7.38%)
4/27/25, 12:00 AM$ 0.149 $ -0.007 (-4.49%)
4/26/25, 12:00 AM$ 0.156 $ 0.02 (14.71%)
4/25/25, 12:00 AM$ 0.136 $ -0.004 (-2.86%)
4/24/25, 12:00 AM$ 0.14 $ 0.007 (5.26%)
4/23/25, 12:00 AM$ 0.133 $ 0.007 (5.56%)
4/22/25, 12:00 AM$ 0.126 $ 0.002 (1.61%)
4/21/25, 12:00 AM$ 0.124 $ -0.003 (-2.36%)
4/20/25, 12:00 AM$ 0.127 $ 0.005 (4.10%)
4/19/25, 12:00 AM$ 0.122 $ 0.004 (3.39%)
4/18/25, 12:00 AM$ 0.118 $ -0.004 (-3.28%)
4/17/25, 12:00 AM$ 0.122 $ -0.011 (-8.27%)
4/16/25, 12:00 AM$ 0.133 $ 0.008 (6.40%)
4/15/25, 12:00 AM$ 0.125 $ 0.01 (8.70%)
4/14/25, 12:00 AM$ 0.115 ?? (0.00%)
4/13/25, 12:00 AM$ 0.115 $ 0.002 (1.77%)
4/12/25, 12:00 AM$ 0.113 $ 0.006 (5.61%)
4/11/25, 12:00 AM$ 0.107 $ -0.006 (-5.31%)