DAO Maker DAO DAO Maker Price: $ 0.962 -3.80%
DAO Maker DAO

DAO Maker

Rank #183
DAO Maker Price (DAO)
$ 0.962 -3.80%
Low: $ 0.947
High: $ 1.008
EUR
0.897614
BTC
0.00001529
ETH
0.000303

DAO Maker (DAO) Price History

Analyze the exchange rate and price history of the DAO Maker DAO over a monthly period.

Market Cap
$ 144.297M
Volume (24H)
$ 7.534M
Circulating Supply
149,996,691

Historical Data

Date (Daily)Price (USD)Change
4/29/24, 12:00 AM$ 0.987 $ -0.001 (-0.10%)
4/28/24, 12:00 AM$ 0.988 $ 0.025 (2.60%)
4/27/24, 12:00 AM$ 0.963 $ -0.056 (-5.50%)
4/26/24, 12:00 AM$ 1.02 $ -0.01 (-0.97%)
4/25/24, 12:00 AM$ 1.03 $ -0.06 (-5.51%)
4/24/24, 12:00 AM$ 1.09 $ -0.005 (-0.46%)
4/23/24, 12:00 AM$ 1.09 $ 0.007 (0.64%)
4/22/24, 12:00 AM$ 1.09 $ -0.017 (-1.54%)
4/21/24, 12:00 AM$ 1.10 $ 0.064 (6.15%)
4/20/24, 12:00 AM$ 1.04 $ -0.026 (-2.44%)
4/19/24, 12:00 AM$ 1.07 $ 0.025 (2.40%)
4/18/24, 12:00 AM$ 1.04 $ -0.075 (-6.72%)
4/16/24, 12:00 AM$ 1.12 $ -0.008 (-0.71%)
4/14/24, 12:00 AM$ 1.12 $ -0.375 (-25.02%)