dAppstore DAPPX dAppstore Price: $ 0.000851 -5.97%
dAppstore DAPPX

dAppstore

Rank #444
dAppstore Price (DAPPX)
$ 0.000851 -5.97%
Low: $ 0.000843
High: $ 0.000909
EUR
0.000737
BTC
0.00
ETH
0.00000023

dAppstore (DAPPX) Price History

Analyze the exchange rate and price history of the dAppstore DAPPX over a monthly period.

Market Cap
$ 559.861K
Volume (24H)
$ 253.007K
Circulating Supply
657,885,789

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.000855 $ 0.0000-41 (-4.58%)
6/14/25, 12:00 AM$ 0.000896 $ 0.00000-7 (-0.78%)
6/13/25, 12:00 AM$ 0.000903 $ 0.000026 (2.96%)
6/12/25, 12:00 AM$ 0.000877 $ 0.0000-65 (-6.90%)
6/11/25, 12:00 AM$ 0.000942 $ 0.000086 (10.05%)
6/10/25, 12:00 AM$ 0.000856 $ 0.000012 (1.42%)
6/9/25, 12:00 AM$ 0.000844 $ 0.0000-18 (-2.09%)
6/8/25, 12:00 AM$ 0.000862 $ 0.00000-7 (-0.81%)
6/7/25, 12:00 AM$ 0.000869 $ 0.0000-15 (-1.70%)
6/6/25, 12:00 AM$ 0.000884 $ 0.000018 (2.08%)
6/5/25, 12:00 AM$ 0.000866 $ 0.000001 (0.12%)
6/4/25, 12:00 AM$ 0.000865 $ 0.00000-7 (-0.80%)
6/3/25, 12:00 AM$ 0.000872 $ 0.00000-49 (-0.57%)
6/2/25, 12:00 AM$ 0.000877 $ 0.0000-21 (-2.34%)
6/1/25, 12:00 AM$ 0.000898 $ 0.000041 (4.78%)
5/31/25, 12:00 AM$ 0.000857 $ 0.0000-7 (-7.55%)
5/30/25, 12:00 AM$ 0.000927 $ 0.00000599 (0.65%)
5/29/25, 12:00 AM$ 0.000921 $ 0.00000-99 (-1.07%)
5/28/25, 12:00 AM$ 0.000931 $ 0.0000-14 (-1.48%)
5/27/25, 12:00 AM$ 0.000945 $ 0.0000-16 (-1.66%)