dAppstore DAPPX dAppstore Price: $ 0.000136 -9.93%
dAppstore DAPPX

dAppstore

Rank #488
dAppstore Price (DAPPX)
$ 0.000136 -9.93%
Low: $ 0.000132
High: $ 0.000159
EUR
0.000119
BTC
0.00
ETH
0.00000003

dAppstore (DAPPX) Price History

Analyze the exchange rate and price history of the dAppstore DAPPX over a monthly period.

Market Cap
$ 91.573K
Volume (24H)
$ 46.058K
Circulating Supply
673,328,029

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.000141 $ 0.00000-9 (-6.00%)
7/30/25, 12:00 AM$ 0.00015 $ 0.0000-25 (-14.29%)
7/29/25, 12:00 AM$ 0.000175 $ 0.0000-24 (-12.06%)
7/28/25, 12:00 AM$ 0.000199 $ 0.0000-78 (-28.16%)
7/27/25, 12:00 AM$ 0.000277 $ 0.0000-46 (-14.24%)
7/26/25, 12:00 AM$ 0.000323 $ -0.000226 (-41.17%)
7/25/25, 12:00 AM$ 0.000549 $ -0.000219 (-28.52%)
7/24/25, 12:00 AM$ 0.000768 $ 0.0000-42 (-5.19%)
7/23/25, 12:00 AM$ 0.00081 $ 0.00000-3 (-0.37%)
7/22/25, 12:00 AM$ 0.000813 $ 0.000032 (4.10%)
7/21/25, 12:00 AM$ 0.000781 $ 0.00001 (1.30%)
7/20/25, 12:00 AM$ 0.000771 $ 0.0000-46 (-5.63%)
7/19/25, 12:00 AM$ 0.000817 $ 0.000037 (4.74%)
7/18/25, 12:00 AM$ 0.00078 $ 0.000007 (0.91%)
7/17/25, 12:00 AM$ 0.000773 $ 0.000005 (0.65%)
7/16/25, 12:00 AM$ 0.000768 $ 0.00000-4 (-0.52%)
7/15/25, 12:00 AM$ 0.000772 $ 0.000013 (1.71%)
7/14/25, 12:00 AM$ 0.000759 $ 0.00000-5 (-0.65%)
7/13/25, 12:00 AM$ 0.000764 $ 0.0000-11 (-1.42%)
7/12/25, 12:00 AM$ 0.000775 $ 0.00000-6 (-0.77%)