dAppstore DAPPX dAppstore Price: $ 0.01176 -5.60%
dAppstore DAPPX

dAppstore

Rank #445
dAppstore Price (DAPPX)
$ 0.01176 -5.60%
Low: $ 0.011601
High: $ 0.0135
EUR
0.010931
BTC
0.00000019
ETH
0.00000403

dAppstore (DAPPX) Price History

Analyze the exchange rate and price history of the dAppstore DAPPX over a monthly period.

Market Cap
$ 6.430M
Volume (24H)
$ 591.212K
Circulating Supply
546,760,783

Historical Data

Date (Daily)Price (USD)Change
5/11/24, 12:00 AM$ 0.011841 $ -0.000641 (-5.14%)
5/10/24, 12:00 AM$ 0.012482 $ 0.001636 (15.08%)
5/9/24, 12:00 AM$ 0.010846 $ -0.000403 (-3.58%)
5/8/24, 12:00 AM$ 0.011249 $ -0.000704 (-5.89%)
5/7/24, 12:00 AM$ 0.011953 $ -0.001177 (-8.96%)
5/6/24, 12:00 AM$ 0.01313 $ 0.001043 (8.63%)
5/5/24, 12:00 AM$ 0.012087 $ -0.000363 (-2.92%)
5/4/24, 12:00 AM$ 0.01245 $ -0.000443 (-3.44%)
5/3/24, 12:00 AM$ 0.012893 $ 0.001645 (14.62%)
5/2/24, 12:00 AM$ 0.011248 $ -0.000203 (-1.77%)
5/1/24, 12:00 AM$ 0.011451 $ -0.001293 (-10.15%)
4/30/24, 12:00 AM$ 0.012744 $ 0.000165 (1.31%)
4/29/24, 12:00 AM$ 0.012579 $ 0.000836 (7.12%)
4/28/24, 12:00 AM$ 0.011743 $ -0.00091 (-7.19%)
4/27/24, 12:00 AM$ 0.012653 $ 0.00102 (8.77%)
4/26/24, 12:00 AM$ 0.011633 $ 0.000179 (1.56%)
4/25/24, 12:00 AM$ 0.011454 $ -0.001019 (-8.17%)
4/24/24, 12:00 AM$ 0.012473 $ -0.001525 (-10.89%)
4/23/24, 12:00 AM$ 0.013998 $ 0.0000-789 (-0.56%)
4/22/24, 12:00 AM$ 0.014077 $ -0.00071 (-4.80%)