dAppstore DAPPX dAppstore Price: $ 0.001172 -2.33%
dAppstore DAPPX

dAppstore

Rank #444
dAppstore Price (DAPPX)
$ 0.001172 -2.33%
Low: $ 0.001149
High: $ 0.001374
EUR
0.001035
BTC
0.00000001
ETH
0.00000031

dAppstore (DAPPX) Price History

Analyze the exchange rate and price history of the dAppstore DAPPX over a monthly period.

Market Cap
$ 771.042K
Volume (24H)
$ 63.077K
Circulating Supply
657,885,789

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.00118 $ 0.000046 (4.06%)
4/29/25, 12:00 AM$ 0.001134 $ 0.0000-35 (-2.99%)
4/28/25, 12:00 AM$ 0.001169 $ 0.0000-26 (-2.18%)
4/27/25, 12:00 AM$ 0.001195 $ 0.000099 (9.03%)
4/26/25, 12:00 AM$ 0.001096 $ 0.000127 (13.11%)
4/25/25, 12:00 AM$ 0.000969 $ 0.000004 (0.41%)
4/24/25, 12:00 AM$ 0.000965 $ 0.000004 (0.42%)
4/23/25, 12:00 AM$ 0.000961 $ 0.000025 (2.67%)
4/22/25, 12:00 AM$ 0.000936 $ 0.000024 (2.63%)
4/21/25, 12:00 AM$ 0.000912 $ 0.000009 (1.00%)
4/20/25, 12:00 AM$ 0.000903 $ 0.000019 (2.15%)
4/19/25, 12:00 AM$ 0.000884 $ 0.000015 (1.73%)
4/18/25, 12:00 AM$ 0.000869 $ 0.000027 (3.21%)
4/17/25, 12:00 AM$ 0.000842 $ 0.0000-43 (-4.86%)
4/16/25, 12:00 AM$ 0.000885 $ 0.000022 (2.55%)
4/15/25, 12:00 AM$ 0.000863 ?? (0.00%)
4/14/25, 12:00 AM$ 0.000863 $ 0.0000-19 (-2.15%)
4/13/25, 12:00 AM$ 0.000882 $ 0.000022 (2.56%)
4/12/25, 12:00 AM$ 0.00086 $ 0.0001 (13.16%)
4/11/25, 12:00 AM$ 0.00076 $ -0.000167 (-18.02%)