Mines of Dalarnia DAR Mines of Dalarnia Price: $ 0.15593 5.48%
Mines of Dalarnia DAR

Mines of Dalarnia

Rank #237
Mines of Dalarnia Price (DAR)
$ 0.15593 5.48%
Low: $ 0.14681
High: $ 0.16022
EUR
0.144879
BTC
0.00000242
ETH
0.00004913

Mines of Dalarnia (DAR) Price History

Analyze the exchange rate and price history of the Mines of Dalarnia DAR over a monthly period.

Market Cap
$ 86.893M
Volume (24H)
$ 12.607M
Circulating Supply
557,257,797

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 0.15503 $ 0.00534 (3.57%)
5/5/24, 12:00 AM$ 0.14969 $ 0.00022 (0.15%)
5/4/24, 12:00 AM$ 0.14947 $ 0.00747 (5.26%)
5/3/24, 12:00 AM$ 0.142 $ 0.00371 (2.68%)
5/2/24, 12:00 AM$ 0.13829 $ 0.00222 (1.63%)
5/1/24, 12:00 AM$ 0.13607 $ -0.01199 (-8.10%)
4/30/24, 12:00 AM$ 0.14806 $ -0.00728 (-4.69%)
4/29/24, 12:00 AM$ 0.15534 $ -0.00598 (-3.71%)
4/28/24, 12:00 AM$ 0.16132 $ 0.00327 (2.07%)
4/27/24, 12:00 AM$ 0.15805 $ -0.00512 (-3.14%)
4/26/24, 12:00 AM$ 0.16317 $ 0.00092 (0.57%)
4/25/24, 12:00 AM$ 0.16225 $ -0.01169 (-6.72%)
4/24/24, 12:00 AM$ 0.17394 $ 0.00276 (1.61%)
4/23/24, 12:00 AM$ 0.17118 $ 0.0065 (3.95%)
4/22/24, 12:00 AM$ 0.16468 $ -0.00344 (-2.05%)
4/21/24, 12:00 AM$ 0.16812 $ 0.01313 (8.47%)
4/20/24, 12:00 AM$ 0.15499 $ 0.00181 (1.18%)
4/19/24, 12:00 AM$ 0.15318 $ 0.00509 (3.44%)
4/18/24, 12:00 AM$ 0.14809 $ -0.00231 (-1.54%)