Dash DASH Dash Price: $ 29.04 -2.84%
Dash DASH

Dash

Rank #115
Dash Price (DASH)
$ 29.04 -2.84%
Low: $ 28.91
High: $ 30.11
EUR
26.71
BTC
0.000438
ETH
0.009426

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 342.610M
Volume (24H)
$ 32.450M
Circulating Supply
11,797,985

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 29.81 $ -0.058302 (-0.20%)
5/18/24, 12:00 AM$ 29.87 $ 0.420922 (1.43%)
5/17/24, 12:00 AM$ 29.45 $ 0.365721 (1.26%)
5/16/24, 12:00 AM$ 29.08 $ 1.66 (6.06%)
5/15/24, 12:00 AM$ 27.42 $ -0.698063 (-2.48%)
5/14/24, 12:00 AM$ 28.12 $ 0.288704 (1.04%)
5/13/24, 12:00 AM$ 27.83 $ -0.774945 (-2.71%)
5/12/24, 12:00 AM$ 28.61 $ -0.542154 (-1.86%)
5/11/24, 12:00 AM$ 29.15 $ -0.876709 (-2.92%)
5/10/24, 12:00 AM$ 30.02 $ 0.616395 (2.10%)
5/9/24, 12:00 AM$ 29.41 $ 0.803193 (2.81%)
5/8/24, 12:00 AM$ 28.60 $ -0.444707 (-1.53%)
5/7/24, 12:00 AM$ 29.05 $ -0.134034 (-0.46%)
5/6/24, 12:00 AM$ 29.18 $ -0.041138 (-0.14%)
5/5/24, 12:00 AM$ 29.22 $ -0.486135 (-1.64%)
5/4/24, 12:00 AM$ 29.71 $ 0.556979 (1.91%)
5/3/24, 12:00 AM$ 29.15 $ 0.541089 (1.89%)
5/2/24, 12:00 AM$ 28.61 $ 0.50727 (1.80%)
5/1/24, 12:00 AM$ 28.11 $ -1.35537 (-4.60%)
4/30/24, 12:00 AM$ 29.46 $ 0.219817 (0.75%)