Dash DASH Dash Price: $ 42.89 0.00%
Dash DASH

Dash

Rank #43
Dash Price (DASH)
$ 42.89 0.00%
Trade Buy
Low: $ 42.24
High: $ 45.15
EUR
36.63
BTC
0.000471
ETH
0.011702

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 899.301M
Volume (24H)
??
Circulating Supply
20,967,609

Historical Data

Date (Daily)Price (USD)Change
1/4/26, 12:00 AM$ 43.21 $ 0.46 (1.08%)
1/3/26, 12:00 AM$ 42.75 $ -0.61 (-1.41%)
1/2/26, 12:00 AM$ 43.36 $ 1.72 (4.13%)
1/1/26, 12:00 AM$ 41.64 $ -1.00 (-2.35%)
12/31/25, 12:00 AM$ 42.64 $ 0.22 (0.52%)
12/30/25, 12:00 AM$ 42.42 $ -1.61 (-3.66%)
12/29/25, 12:00 AM$ 44.03 $ -0.59 (-1.32%)
12/28/25, 12:00 AM$ 44.62 $ 5.36 (13.65%)
12/27/25, 12:00 AM$ 39.26 $ 1.31 (3.45%)
12/26/25, 12:00 AM$ 37.95 $ -0.34 (-0.89%)
12/25/25, 12:00 AM$ 38.29 $ 0.51 (1.35%)
12/24/25, 12:00 AM$ 37.78 $ -0.56 (-1.46%)
12/23/25, 12:00 AM$ 38.34 $ 0.08 (0.21%)
12/22/25, 12:00 AM$ 38.26 $ -1.82 (-4.54%)
12/21/25, 12:00 AM$ 40.08 $ 1.51 (3.91%)
12/20/25, 12:00 AM$ 38.57 $ 2.84 (7.95%)
12/19/25, 12:00 AM$ 35.73 $ -2.34 (-6.15%)
12/18/25, 12:00 AM$ 38.07 $ -2.99 (-7.28%)
12/17/25, 12:00 AM$ 41.06 $ 0.17 (0.42%)
12/16/25, 12:00 AM$ 40.89 $ -0.08 (-0.20%)