Dash DASH Dash Price: $ 41.94 1.10%
Dash DASH

Dash

Rank #72
Dash Price (DASH)
$ 41.94 1.10%
Low: $ 40.69
High: $ 42.64
EUR
42.96
BTC
0.002162
ETH
0.031458

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 458.673M
Volume (24H)
$ 64.047M
Circulating Supply
10,937,172

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 42.26 $ 1.01 (2.46%)
9/29/22, 12:00 AM$ 41.25 $ -0.382002 (-0.92%)
9/28/22, 12:00 AM$ 41.63 $ -0.01033 (-0.02%)
9/27/22, 12:00 AM$ 41.64 $ 0.524112 (1.27%)
9/26/22, 12:00 AM$ 41.12 $ -0.545865 (-1.31%)
9/25/22, 12:00 AM$ 41.66 $ -0.47013 (-1.12%)
9/24/22, 12:00 AM$ 42.13 $ 0.135476 (0.32%)
9/23/22, 12:00 AM$ 42.00 $ 2.19 (5.50%)
9/22/22, 12:00 AM$ 39.81 $ -0.786294 (-1.94%)
9/21/22, 12:00 AM$ 40.60 $ -0.135399 (-0.33%)
9/20/22, 12:00 AM$ 40.73 $ 0.426061 (1.06%)
9/19/22, 12:00 AM$ 40.30 $ -4.283169 (-9.61%)
9/18/22, 12:00 AM$ 44.59 $ 0.821989 (1.88%)
9/17/22, 12:00 AM$ 43.77 $ -0.061547 (-0.14%)
9/16/22, 12:00 AM$ 43.83 $ -1.748118 (-3.84%)
9/15/22, 12:00 AM$ 45.58 $ 1.72 (3.91%)
9/14/22, 12:00 AM$ 43.86 $ -3.278314 (-6.95%)
9/13/22, 12:00 AM$ 47.14 $ -1.08674 (-2.25%)
9/12/22, 12:00 AM$ 48.23 $ -0.493843 (-1.01%)
9/11/22, 12:00 AM$ 48.72 $ -0.279511 (-0.57%)