Analyze the exchange rate and price history of the Dash DASH over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/28/23, 12:00 AM | $ 26.39 | $ -0.156918 (-0.59%) |
9/27/23, 12:00 AM | $ 26.54 | $ -0.388729 (-1.44%) |
9/26/23, 12:00 AM | $ 26.93 | $ 0.574149 (2.18%) |
9/25/23, 12:00 AM | $ 26.36 | $ -0.431178 (-1.61%) |
9/24/23, 12:00 AM | $ 26.79 | $ 0.094427 (0.35%) |
9/23/23, 12:00 AM | $ 26.69 | $ 0.436836 (1.66%) |
9/22/23, 12:00 AM | $ 26.26 | $ -0.278534 (-1.05%) |
9/21/23, 12:00 AM | $ 26.54 | $ 0.187876 (0.71%) |
9/20/23, 12:00 AM | $ 26.35 | $ 0.389162 (1.50%) |
9/19/23, 12:00 AM | $ 25.96 | $ 0.195611 (0.76%) |
9/18/23, 12:00 AM | $ 25.76 | $ -1.055461 (-3.94%) |
9/17/23, 12:00 AM | $ 26.82 | $ 0.298928 (1.13%) |
9/16/23, 12:00 AM | $ 26.52 | $ 0.902824 (3.52%) |
9/15/23, 12:00 AM | $ 25.62 | $ 0.076672 (0.30%) |
9/14/23, 12:00 AM | $ 25.54 | $ 0.300588 (1.19%) |
9/13/23, 12:00 AM | $ 25.24 | $ 0.558052 (2.26%) |
9/12/23, 12:00 AM | $ 24.68 | $ -0.935119 (-3.65%) |
9/11/23, 12:00 AM | $ 25.62 | $ -0.932434 (-3.51%) |
9/10/23, 12:00 AM | $ 26.55 | $ 0.353635 (1.35%) |
9/9/23, 12:00 AM | $ 26.20 | $ 0.101495 (0.39%) |