Dash DASH Dash Price: $ 47.93 -3.01%
Dash DASH

Dash

Rank #42
Dash Price (DASH)
$ 47.93 -3.01%
Trade Buy
Low: $ 45.84
High: $ 49.95
EUR
40.74
BTC
0.000583
ETH
0.013077

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 1.005B
Volume (24H)
??
Circulating Supply
20,967,609

Historical Data

Date (Daily)Price (USD)Change
5/10/26, 12:00 AM$ 48.98 $ -1.23 (-2.45%)
5/9/26, 12:00 AM$ 50.21 $ -1.88 (-3.61%)
5/8/26, 12:00 AM$ 52.09 $ 0.38 (0.73%)
5/7/26, 12:00 AM$ 51.71 $ 2.63 (5.36%)
5/6/26, 12:00 AM$ 49.08 $ 1.46 (3.07%)
5/5/26, 12:00 AM$ 47.62 $ 8.43 (21.51%)
5/4/26, 12:00 AM$ 39.19 $ 2.03 (5.46%)
5/3/26, 12:00 AM$ 37.16 $ -0.54 (-1.43%)
5/2/26, 12:00 AM$ 37.70 $ 2.20 (6.20%)
5/1/26, 12:00 AM$ 35.50 $ 0.98 (2.84%)
4/30/26, 12:00 AM$ 34.52 $ -0.34 (-0.98%)
4/29/26, 12:00 AM$ 34.86 $ -0.67 (-1.89%)
4/28/26, 12:00 AM$ 35.53 $ -0.71 (-1.96%)
4/27/26, 12:00 AM$ 36.24 $ 0.09 (0.25%)
4/26/26, 12:00 AM$ 36.15 $ -0.40 (-1.09%)
4/25/26, 12:00 AM$ 36.55 $ 0.01 (0.03%)
4/24/26, 12:00 AM$ 36.54 $ 1.12 (3.16%)
4/23/26, 12:00 AM$ 35.42 $ -1.37 (-3.72%)
4/22/26, 12:00 AM$ 36.79 $ 2.53 (7.38%)
4/21/26, 12:00 AM$ 34.26 $ 0.73 (2.18%)