Dash DASH Dash Price: $ 52.24 -0.70%
Dash DASH

Dash

Rank #49
Dash Price (DASH)
$ 52.24 -0.70%
Trade Buy
Low: $ 52.03
High: $ 53.72
EUR
25.85
BTC
0.000445
ETH
0.00812

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 1.095B
Volume (24H)
??
Circulating Supply
20,967,609

Historical Data

Date (Daily)Price (USD)Change
4/4/26, 12:00 AM$ 52.42 $ -0.526654 (-0.99%)
4/3/26, 12:00 AM$ 52.95 $ -2.580603 (-4.65%)
4/2/26, 12:00 AM$ 55.53 $ -1.843288 (-3.21%)
4/1/26, 12:00 AM$ 57.37 $ 1.14 (2.03%)
3/31/26, 12:00 AM$ 56.23 $ 0.386213 (0.69%)
3/30/26, 12:00 AM$ 55.84 $ 0.140441 (0.25%)
3/29/26, 12:00 AM$ 55.70 $ 0.105331 (0.19%)
3/28/26, 12:00 AM$ 55.60 $ -1.141083 (-2.01%)
3/27/26, 12:00 AM$ 56.74 $ -3.142366 (-5.25%)
3/26/26, 12:00 AM$ 59.88 $ -0.421323 (-0.70%)
3/25/26, 12:00 AM$ 60.30 $ -0.228217 (-0.38%)
3/24/26, 12:00 AM$ 60.53 $ 3.95 (6.98%)
3/23/26, 12:00 AM$ 56.58 $ 1.88 (3.43%)
3/22/26, 12:00 AM$ 54.70 $ -1.54485 (-2.75%)
3/21/26, 12:00 AM$ 56.25 $ 1.23 (2.23%)
3/20/26, 12:00 AM$ 55.02 $ -2.211945 (-3.87%)
3/19/26, 12:00 AM$ 57.23 $ -4.599441 (-7.44%)
3/18/26, 12:00 AM$ 61.83 $ -1.211303 (-1.92%)
3/17/26, 12:00 AM$ 63.04 $ 3.62 (6.09%)
3/16/26, 12:00 AM$ 59.42 $ 2.07 (3.61%)