Dash DASH Dash Price: $ 37.01 -3.01%
Dash DASH

Dash

Rank #44
Dash Price (DASH)
$ 37.01 -3.01%
Trade Buy
Low: $ 35.04
High: $ 39.22
EUR
31.60
BTC
0.000419
ETH
0.010098

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 776.011M
Volume (24H)
??
Circulating Supply
20,967,609

Historical Data

Date (Daily)Price (USD)Change
12/19/25, 12:00 AM$ 35.73 $ -2.34 (-6.15%)
12/18/25, 12:00 AM$ 38.07 $ -2.99 (-7.28%)
12/17/25, 12:00 AM$ 41.06 $ 0.17 (0.42%)
12/16/25, 12:00 AM$ 40.89 $ -0.08 (-0.20%)
12/15/25, 12:00 AM$ 40.97 $ -3.98 (-8.85%)
12/14/25, 12:00 AM$ 44.95 $ -1.55 (-3.33%)
12/13/25, 12:00 AM$ 46.50 $ -1.58 (-3.29%)
12/12/25, 12:00 AM$ 48.08 $ 1.16 (2.47%)
12/11/25, 12:00 AM$ 46.92 $ -3.45 (-6.85%)
12/10/25, 12:00 AM$ 50.37 $ 0.82 (1.65%)
12/9/25, 12:00 AM$ 49.55 $ 4.99 (11.20%)
12/8/25, 12:00 AM$ 44.56 $ -3.00 (-6.31%)
12/7/25, 12:00 AM$ 47.56 $ 0.56 (1.19%)
12/6/25, 12:00 AM$ 47.00 $ -2.38 (-4.82%)
12/5/25, 12:00 AM$ 49.38 $ 0.57 (1.17%)
12/4/25, 12:00 AM$ 48.81 $ 1.28 (2.69%)
12/3/25, 12:00 AM$ 47.53 $ -0.83 (-1.72%)
12/2/25, 12:00 AM$ 48.36 $ -5.04 (-9.44%)
12/1/25, 12:00 AM$ 53.40 $ -3.21 (-5.67%)
11/30/25, 12:00 AM$ 56.61 $ -1.72 (-2.95%)