Dash DASH Dash Price: $ 146.14 66.85%
Dash DASH

Dash

Rank #30
Dash Price (DASH)
$ 146.14 66.85%
Trade Buy
Low: $ 79.56
High: $ 146.36
EUR
126.93
BTC
0.001367
ETH
0.039872

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 1.823B
Volume (24H)
$ 1.258B
Circulating Supply
12,471,749

Historical Data

Date (Daily)Price (USD)Change
11/4/25, 12:00 AM$ 118.78 $ 29.03 (32.35%)
11/3/25, 12:00 AM$ 89.75 $ 15.88 (21.50%)
11/2/25, 12:00 AM$ 73.87 $ 20.84 (39.30%)
11/1/25, 12:00 AM$ 53.03 $ 9.11 (20.74%)
10/31/25, 12:00 AM$ 43.92 $ -2.49 (-5.37%)
10/30/25, 12:00 AM$ 46.41 $ 0.60 (1.31%)
10/29/25, 12:00 AM$ 45.81 $ -2.83 (-5.82%)
10/28/25, 12:00 AM$ 48.64 $ -1.14 (-2.29%)
10/27/25, 12:00 AM$ 49.78 $ 7.83 (18.67%)
10/26/25, 12:00 AM$ 41.95 $ -0.04 (-0.10%)
10/25/25, 12:00 AM$ 41.99 $ 0.28 (0.67%)
10/24/25, 12:00 AM$ 41.71 $ 0.02 (0.05%)
10/23/25, 12:00 AM$ 41.69 $ -3.52 (-7.79%)
10/22/25, 12:00 AM$ 45.21 $ -3.91 (-7.96%)
10/21/25, 12:00 AM$ 49.12 $ 5.43 (12.43%)
10/20/25, 12:00 AM$ 43.69 $ 1.09 (2.56%)
10/19/25, 12:00 AM$ 42.60 $ -0.62 (-1.43%)
10/18/25, 12:00 AM$ 43.22 $ 1.01 (2.39%)
10/17/25, 12:00 AM$ 42.21 $ -3.49 (-7.64%)
10/16/25, 12:00 AM$ 45.70 $ 0.70 (1.56%)