Dash DASH Dash Price: $ 20.23 0.45%
Dash DASH

Dash

Rank #98
Dash Price (DASH)
$ 20.23 0.45%
Trade Buy
Low: $ 20.02
High: $ 20.45
EUR
17.51
BTC
0.000192
ETH
0.005519

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 248.755M
Volume (24H)
$ 26.546M
Circulating Supply
12,296,343

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 20.20 $ -0.27 (-1.32%)
6/14/25, 12:00 AM$ 20.47 $ -0.29 (-1.40%)
6/13/25, 12:00 AM$ 20.76 $ -1.13 (-5.16%)
6/12/25, 12:00 AM$ 21.89 $ -0.79 (-3.48%)
6/11/25, 12:00 AM$ 22.68 $ 0.38 (1.70%)
6/10/25, 12:00 AM$ 22.30 $ 0.81 (3.77%)
6/9/25, 12:00 AM$ 21.49 $ -0.11 (-0.51%)
6/8/25, 12:00 AM$ 21.60 $ 0.33 (1.55%)
6/7/25, 12:00 AM$ 21.27 $ 0.73 (3.55%)
6/6/25, 12:00 AM$ 20.54 $ -0.98 (-4.55%)
6/5/25, 12:00 AM$ 21.52 $ -0.72 (-3.24%)
6/4/25, 12:00 AM$ 22.24 $ -0.10 (-0.45%)
6/3/25, 12:00 AM$ 22.34 $ 0.23 (1.04%)
6/2/25, 12:00 AM$ 22.11 $ 0.22 (1.01%)
6/1/25, 12:00 AM$ 21.89 $ 0.12 (0.55%)
5/31/25, 12:00 AM$ 21.77 $ -1.45 (-6.24%)
5/30/25, 12:00 AM$ 23.22 $ -0.60 (-2.52%)
5/29/25, 12:00 AM$ 23.82 $ -0.16 (-0.67%)
5/28/25, 12:00 AM$ 23.98 $ 0.45 (1.91%)
5/27/25, 12:00 AM$ 23.53 $ -0.13 (-0.55%)