Dash DASH Dash Price: $ 200.59 -0.86%
Dash DASH

Dash

Rank #59
Dash Price (DASH)
$ 200.59 -0.86%
Low: $ 192.69
High: $ 207.97
EUR
172.38
BTC
0.003191
ETH
0.048592

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 2.084B
Volume (24H)
$ 315.090M
Circulating Supply
10,390,409

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 196.76 $ -4.513631 (-2.24%)
10/21/21, 12:00 AM$ 201.27 $ 7.54 (3.89%)
10/20/21, 12:00 AM$ 193.73 $ 6.88 (3.68%)
10/19/21, 12:00 AM$ 186.85 $ 0.854914 (0.46%)
10/18/21, 12:00 AM$ 186.00 $ -4.293777 (-2.26%)
10/17/21, 12:00 AM$ 190.29 $ -3.655156 (-1.88%)
10/16/21, 12:00 AM$ 193.94 $ 7.67 (4.12%)
10/15/21, 12:00 AM$ 186.27 $ 2.81 (1.53%)
10/14/21, 12:00 AM$ 183.46 $ 2.70 (1.50%)
10/13/21, 12:00 AM$ 180.75 $ -2.088358 (-1.14%)
10/12/21, 12:00 AM$ 182.84 $ 0.337718 (0.19%)
10/11/21, 12:00 AM$ 182.50 $ -10.437634 (-5.41%)
10/10/21, 12:00 AM$ 192.94 $ 3.79 (2.00%)
10/9/21, 12:00 AM$ 189.15 $ 0.129498 (0.07%)
10/8/21, 12:00 AM$ 189.02 $ 3.58 (1.93%)
10/7/21, 12:00 AM$ 185.44 $ 3.27 (1.79%)
10/6/21, 12:00 AM$ 182.18 $ 8.27 (4.76%)
10/5/21, 12:00 AM$ 173.90 $ -3.948183 (-2.22%)
10/4/21, 12:00 AM$ 177.85 $ 0.129423 (0.07%)
10/3/21, 12:00 AM$ 177.72 $ 0.886048 (0.50%)