• BTC Dominance: 58%
  • Market Cap: 281.166B $
  • Volume total: 75.213B $

Dash (DASH) Historical Data

Follow Dash price in real-time, DASH price history chart and others information.

1.393B $
351.656M $
8,868,134
Historical Data
Date (Daily) Price (USD) Change
2019-06-16 00:00:00 157.15 $ 3.52 $ (2.29%)
2019-06-15 00:00:00 153.63 $ 1.45 $ (0.95%)
2019-06-14 00:00:00 152.18 $ -3.373628 $ (-2.17%)
2019-06-13 00:00:00 155.56 $ 6.09 $ (4.08%)
2019-06-12 00:00:00 149.46 $ 2.64 $ (1.80%)
2019-06-11 00:00:00 146.82 $ 1.08 $ (0.74%)
2019-06-10 00:00:00 145.73 $ 2.95 $ (2.06%)
2019-06-09 00:00:00 142.79 $ -3.773312 $ (-2.57%)
2019-06-08 00:00:00 146.56 $ 0.043532 $ (0.03%)
2019-06-07 00:00:00 146.52 $ 1.78 $ (1.23%)
2019-06-06 00:00:00 144.74 $ -0.911826 $ (-0.63%)
2019-06-05 00:00:00 145.65 $ -4.997749 $ (-3.32%)
2019-06-04 00:00:00 150.65 $ -11.298169 $ (-6.98%)
2019-06-03 00:00:00 161.95 $ -2.686143 $ (-1.63%)
2019-06-02 00:00:00 164.64 $ -0.079377 $ (-0.05%)
2019-06-01 00:00:00 164.71 $ 3.14 $ (1.94%)
2019-05-31 00:00:00 161.58 $ -7.666839 $ (-4.53%)
2019-05-30 00:00:00 169.24 $ 1.48 $ (0.88%)
2019-05-29 00:00:00 167.76 $ 0.860561 $ (0.52%)
2019-05-28 00:00:00 166.90 $ 2.45 $ (1.49%)
2019-05-27 00:00:00 164.45 $ 9.43 $ (6.08%)
2019-05-26 00:00:00 155.02 $ -1.413354 $ (-0.90%)
2019-05-25 00:00:00 156.43 $ -0.522303 $ (-0.33%)
2019-05-24 00:00:00 156.96 $ 5.16 $ (3.40%)
2019-05-23 00:00:00 151.80 $ -10.410794 $ (-6.42%)
2019-05-22 00:00:00 162.21 $ -1.899383 $ (-1.16%)
2019-05-21 00:00:00 164.11 $ -2.472753 $ (-1.48%)
2019-05-20 00:00:00 166.58 $ 13.61 $ (8.90%)