Deutsch
France
Italiano
ไทย
Dash (DASH) Historical Data
Follow Dash price in real-time, DASH price history chart and others information.
805.555M $
172.797M $
8,992,347
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 89.99 $ | -4.830725 $ (-5.09%) |
| 2019-08-20 00:00:00 | 94.82 $ | -0.927718 $ (-0.97%) |
| 2019-08-19 00:00:00 | 95.75 $ | 1.81 $ (1.92%) |
| 2019-08-18 00:00:00 | 93.94 $ | 1.72 $ (1.87%) |
| 2019-08-17 00:00:00 | 92.22 $ | -1.167966 $ (-1.25%) |
| 2019-08-16 00:00:00 | 93.39 $ | -1.573415 $ (-1.66%) |
| 2019-08-15 00:00:00 | 94.96 $ | -4.655087 $ (-4.67%) |
| 2019-08-14 00:00:00 | 99.62 $ | -3.769607 $ (-3.65%) |
| 2019-08-13 00:00:00 | 103.39 $ | -1.220254 $ (-1.17%) |
| 2019-08-12 00:00:00 | 104.61 $ | 0.966498 $ (0.93%) |
| 2019-08-11 00:00:00 | 103.64 $ | 2.72 $ (2.70%) |
| 2019-08-10 00:00:00 | 100.92 $ | -2.80748 $ (-2.71%) |
| 2019-08-09 00:00:00 | 103.72 $ | -1.900631 $ (-1.80%) |
| 2019-08-08 00:00:00 | 105.62 $ | -1.896881 $ (-1.76%) |
| 2019-08-07 00:00:00 | 107.52 $ | 0.268027 $ (0.25%) |
| 2019-08-06 00:00:00 | 107.25 $ | -2.461608 $ (-2.24%) |
| 2019-08-05 00:00:00 | 109.71 $ | 4.27 $ (4.05%) |
| 2019-08-04 00:00:00 | 105.44 $ | -1.557822 $ (-1.46%) |
| 2019-08-03 00:00:00 | 107.00 $ | 0.723772 $ (0.68%) |
| 2019-08-02 00:00:00 | 106.27 $ | 0.263751 $ (0.25%) |
| 2019-08-01 00:00:00 | 106.01 $ | -0.042508 $ (-0.04%) |
| 2019-07-31 00:00:00 | 106.05 $ | 0.560559 $ (0.53%) |
| 2019-07-30 00:00:00 | 105.49 $ | -1.148172 $ (-1.08%) |
| 2019-07-29 00:00:00 | 106.64 $ | -3.57734 $ (-3.25%) |
| 2019-07-28 00:00:00 | 110.22 $ | -2.420623 $ (-2.15%) |
| 2019-07-27 00:00:00 | 112.64 $ | -0.704967 $ (-0.62%) |
| 2019-07-26 00:00:00 | 113.34 $ | -0.184821 $ (-0.16%) |
| 2019-07-25 00:00:00 | 113.53 $ | 5.02 $ (4.62%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.036064 $ | +97.00% | 12.521M $ |
Salt
|
0.140267 $ | +44.39% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000493 $ | +32.49% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Losers
Top 5 Exchanges
Gainers/Losers
