Dash DASH Dash Price: $ 48.95 14.83%
Dash DASH

Dash

Rank #41
Dash Price (DASH)
$ 48.95 14.83%
Trade Buy
Low: $ 41.56
High: $ 50.55
EUR
42.11
BTC
0.00063
ETH
0.013355

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 1.026B
Volume (24H)
??
Circulating Supply
20,967,609

Historical Data

Date (Daily)Price (USD)Change
5/20/26, 12:00 AM$ 42.19 $ -0.52 (-1.22%)
5/19/26, 12:00 AM$ 42.71 $ 1.90 (4.66%)
5/18/26, 12:00 AM$ 40.81 $ -0.32 (-0.78%)
5/17/26, 12:00 AM$ 41.13 $ -2.27 (-5.23%)
5/16/26, 12:00 AM$ 43.40 $ -2.83 (-6.12%)
5/15/26, 12:00 AM$ 46.23 $ 2.43 (5.55%)
5/14/26, 12:00 AM$ 43.80 $ -2.56 (-5.52%)
5/13/26, 12:00 AM$ 46.36 $ -0.35 (-0.75%)
5/12/26, 12:00 AM$ 46.71 $ -0.85 (-1.79%)
5/11/26, 12:00 AM$ 47.56 $ -1.42 (-2.90%)
5/10/26, 12:00 AM$ 48.98 $ -1.23 (-2.45%)
5/9/26, 12:00 AM$ 50.21 $ -1.88 (-3.61%)
5/8/26, 12:00 AM$ 52.09 $ 0.38 (0.73%)
5/7/26, 12:00 AM$ 51.71 $ 2.63 (5.36%)
5/6/26, 12:00 AM$ 49.08 $ 1.46 (3.07%)
5/5/26, 12:00 AM$ 47.62 $ 8.43 (21.51%)
5/4/26, 12:00 AM$ 39.19 $ 2.03 (5.46%)
5/3/26, 12:00 AM$ 37.16 $ -0.54 (-1.43%)
5/2/26, 12:00 AM$ 37.70 $ 2.20 (6.20%)
5/1/26, 12:00 AM$ 35.50 $ 0.98 (2.84%)