Dash DASH Dash Price: $ 23.98 0.25%
Dash DASH

Dash

Rank #106
Dash Price (DASH)
$ 23.98 0.25%
Trade Buy
Low: $ 23.26
High: $ 24.35
EUR
21.48
BTC
0.000395
ETH
0.010273

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 286.674M
Volume (24H)
$ 32.525M
Circulating Supply
11,954,721

Historical Data

Date (Daily)Price (USD)Change
9/18/24, 12:00 AM$ 24.01 $ 0.63 (2.69%)
9/17/24, 12:00 AM$ 23.38 $ -0.19 (-0.81%)
9/16/24, 12:00 AM$ 23.57 $ -0.93 (-3.80%)
9/15/24, 12:00 AM$ 24.50 $ 0.11 (0.45%)
9/14/24, 12:00 AM$ 24.39 $ 0.37 (1.54%)
9/13/24, 12:00 AM$ 24.02 $ 0.15 (0.63%)
9/12/24, 12:00 AM$ 23.87 $ -0.16 (-0.67%)
9/11/24, 12:00 AM$ 24.03 $ -0.22 (-0.91%)
9/10/24, 12:00 AM$ 24.25 $ 0.36 (1.51%)
9/9/24, 12:00 AM$ 23.89 $ 0.28 (1.19%)
9/8/24, 12:00 AM$ 23.61 $ 0.41 (1.77%)
9/7/24, 12:00 AM$ 23.20 $ -0.81 (-3.37%)
9/6/24, 12:00 AM$ 24.01 $ -0.03 (-0.12%)
9/5/24, 12:00 AM$ 24.04 $ -0.13 (-0.54%)
9/4/24, 12:00 AM$ 24.17 $ 0.28 (1.17%)
9/3/24, 12:00 AM$ 23.89 $ 1.17 (5.15%)
9/2/24, 12:00 AM$ 22.72 $ -0.73 (-3.11%)
9/1/24, 12:00 AM$ 23.45 $ -0.34 (-1.43%)
8/31/24, 12:00 AM$ 23.79 $ 0.50 (2.15%)
8/30/24, 12:00 AM$ 23.29 $ -0.41 (-1.73%)