Dash DASH Dash Price: $ 47.41 -5.76%
Dash DASH

Dash

Rank #41
Dash Price (DASH)
$ 47.41 -5.76%
Trade Buy
Low: $ 46.21
High: $ 50.19
EUR
40.76
BTC
0.000531
ETH
0.012935

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 994.074M
Volume (24H)
$ 84
Circulating Supply
20,967,609

Historical Data

Date (Daily)Price (USD)Change
12/6/25, 12:00 AM$ 47.00 $ -2.38 (-4.82%)
12/5/25, 12:00 AM$ 49.38 $ 0.57 (1.17%)
12/4/25, 12:00 AM$ 48.81 $ 1.28 (2.69%)
12/3/25, 12:00 AM$ 47.53 $ -0.83 (-1.72%)
12/2/25, 12:00 AM$ 48.36 $ -5.04 (-9.44%)
12/1/25, 12:00 AM$ 53.40 $ -3.21 (-5.67%)
11/30/25, 12:00 AM$ 56.61 $ -1.72 (-2.95%)
11/29/25, 12:00 AM$ 58.33 $ -3.41 (-5.52%)
11/28/25, 12:00 AM$ 61.74 $ -7.87 (-11.31%)
11/27/25, 12:00 AM$ 69.61 $ 12.32 (21.50%)
11/26/25, 12:00 AM$ 57.29 $ 0.62 (1.09%)
11/25/25, 12:00 AM$ 56.67 $ 0.23 (0.41%)
11/24/25, 12:00 AM$ 56.44 $ -0.62 (-1.09%)
11/23/25, 12:00 AM$ 57.06 $ -3.33 (-5.51%)
11/22/25, 12:00 AM$ 60.39 $ -12.53 (-17.18%)
11/21/25, 12:00 AM$ 72.92 $ -6.79 (-8.52%)
11/20/25, 12:00 AM$ 79.71 $ 2.02 (2.60%)
11/19/25, 12:00 AM$ 77.69 $ -4.57 (-5.56%)
11/18/25, 12:00 AM$ 82.26 $ -3.23 (-3.78%)
11/17/25, 12:00 AM$ 85.49 $ -12.51 (-12.77%)