Dash DASH Dash Price: $ 30.26 1.34%
Dash DASH

Dash

Rank #112
Dash Price (DASH)
$ 30.26 1.34%
Trade Buy
Low: $ 29.43
High: $ 30.97
EUR
28.17
BTC
0.00047
ETH
0.009641

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 356.238M
Volume (24H)
$ 40.049M
Circulating Supply
11,771,505

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 30.55 $ 0.512703 (1.71%)
4/25/24, 12:00 AM$ 30.04 $ -1.176676 (-3.77%)
4/24/24, 12:00 AM$ 31.22 $ -0.520154 (-1.64%)
4/23/24, 12:00 AM$ 31.74 $ 1.08 (3.51%)
4/22/24, 12:00 AM$ 30.66 $ -0.731111 (-2.33%)
4/21/24, 12:00 AM$ 31.39 $ 1.75 (5.90%)
4/20/24, 12:00 AM$ 29.64 $ 0.623175 (2.15%)
4/19/24, 12:00 AM$ 29.02 $ 1.51 (5.50%)
4/18/24, 12:00 AM$ 27.51 $ -0.784997 (-2.77%)
4/16/24, 12:00 AM$ 28.29 $ -1.435436 (-4.83%)
4/14/24, 12:00 AM$ 29.73 $ -7.664052 (-20.50%)
4/11/24, 12:00 AM$ 37.39 $ 0.00843 (0.02%)
4/7/24, 12:00 AM$ 37.38 $ 1.51 (4.20%)