Deutsch
France
Italiano
ไทย
Dash (DASH) Price History
Analyze the exchange rate and price history of the Dash DASH over a monthly period.
$ 976.010M
$ 465.624M
9,940,687
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/27/21, 12:00 AM | $ 99.28 | $ -4.421714 (-4.26%) |
| 1/26/21, 12:00 AM | $ 103.70 | $ -5.025488 (-4.62%) |
| 1/25/21, 12:00 AM | $ 108.73 | $ 1.93 (1.81%) |
| 1/24/21, 12:00 AM | $ 106.80 | $ 1.15 (1.08%) |
| 1/23/21, 12:00 AM | $ 105.66 | $ 3.78 (3.71%) |
| 1/22/21, 12:00 AM | $ 101.88 | $ -7.660291 (-6.99%) |
| 1/21/21, 12:00 AM | $ 109.54 | $ -10.221148 (-8.53%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Trust Wallet Token
|
$ 0.38601 | +121.68% | $ 187.617M |
CargoX
|
$ 0.026991 | +114.71% | $ 62.066K |
BABB
|
$ 0.00007811 | +88.85% | $ 372.899K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 3.064K |
Sentivate
|
$ 0.004688 | +63.45% | $ 626.963K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.001819 | -35.02% | $ 740.089K |
Sologenic
|
$ 0.500001 | -25.03% | $ 483.469K |
NerveNetwork
|
$ 0.0478 | -24.84% | $ 95.239K |
Insolar
|
$ 0.0082 | -24.07% | $ 1.207M |
Jarvis+
|
$ 0.002913 | -23.50% | $ 143.699K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+7.66% | $ 14.222B |
HBTC
|
+3.50% | $ 12.213B |
BitZ
|
+2.26% | $ 5.486B |
Huobi-Global
|
+1.96% | $ 5.323B |
Coinbene
|
+12.92% | $ 3.910B |
Gainers/Losers
