Analyze the exchange rate and price history of the Dash DASH over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/11/25, 12:00 AM | $ 21.53 | $ 0.75 (3.61%) |
7/10/25, 12:00 AM | $ 20.78 | $ 0.78 (3.90%) |
7/9/25, 12:00 AM | $ 20.00 | $ 0.14 (0.70%) |
7/8/25, 12:00 AM | $ 19.86 | $ -0.19 (-0.95%) |
7/7/25, 12:00 AM | $ 20.05 | $ 0.25 (1.26%) |
7/6/25, 12:00 AM | $ 19.80 | $ 0.08 (0.41%) |
7/5/25, 12:00 AM | $ 19.72 | $ -0.73 (-3.57%) |
7/4/25, 12:00 AM | $ 20.45 | $ -0.04 (-0.20%) |
7/3/25, 12:00 AM | $ 20.49 | $ 1.22 (6.33%) |
7/2/25, 12:00 AM | $ 19.27 | $ -0.76 (-3.79%) |
7/1/25, 12:00 AM | $ 20.03 | $ -0.33 (-1.62%) |
6/30/25, 12:00 AM | $ 20.36 | $ 0.50 (2.52%) |
6/29/25, 12:00 AM | $ 19.86 | $ 0.38 (1.95%) |
6/28/25, 12:00 AM | $ 19.48 | $ 0.22 (1.14%) |
6/27/25, 12:00 AM | $ 19.26 | $ -0.47 (-2.38%) |
6/26/25, 12:00 AM | $ 19.73 | $ -0.40 (-1.99%) |
6/25/25, 12:00 AM | $ 20.13 | $ 0.38 (1.92%) |
6/24/25, 12:00 AM | $ 19.75 | $ 1.46 (7.98%) |
6/23/25, 12:00 AM | $ 18.29 | $ -0.48 (-2.56%) |
6/22/25, 12:00 AM | $ 18.77 | $ -0.75 (-3.84%) |