Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

$ 3.061B
$ 2.389B
10,084,096
$ 303.52 -19.39%
254.52
0.005496
0.140761
Historical Data
Date (Daily) Price (USD) Change
4/18/21, 12:00 AM $ 305.78 $ -73.313519 (-19.34%)
4/17/21, 12:00 AM $ 379.10 $ 29.09 (8.31%)
4/16/21, 12:00 AM $ 350.00 $ 37.96 (12.17%)
4/15/21, 12:00 AM $ 312.04 $ 10.47 (3.47%)
4/14/21, 12:00 AM $ 301.57 $ 14.24 (4.96%)
4/13/21, 12:00 AM $ 287.33 $ 2.98 (1.05%)
4/12/21, 12:00 AM $ 284.35 $ -1.94653 (-0.68%)