Deutsch
France
Italiano
ไทย
Dash (DASH) Price History
Analyze the exchange rate and price history of the Dash DASH over a monthly period.
$
3.061B
$ 2.389B
10,084,096
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/18/21, 12:00 AM | $ 305.78 | $ -73.313519 (-19.34%) |
| 4/17/21, 12:00 AM | $ 379.10 | $ 29.09 (8.31%) |
| 4/16/21, 12:00 AM | $ 350.00 | $ 37.96 (12.17%) |
| 4/15/21, 12:00 AM | $ 312.04 | $ 10.47 (3.47%) |
| 4/14/21, 12:00 AM | $ 301.57 | $ 14.24 (4.96%) |
| 4/13/21, 12:00 AM | $ 287.33 | $ 2.98 (1.05%) |
| 4/12/21, 12:00 AM | $ 284.35 | $ -1.94653 (-0.68%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Wirex Token
|
$ 0.02656 | +106.21% | $ 155.219M |
Gulden
|
$ 0.038635 | +87.57% | $ 1.951M |
Yusra Global
|
$ 0.56 | +82.89% | $ 741.050K |
3X Short Swipe Token
|
$ 0.00001344 | +60.00% | $ 38.849K |
3X Short Algorand Token
|
$ 0.00000089 | +53.45% | $ 14.937K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.05165 | -76.63% | $ 753.740K |
3X Long Swipe Token
|
$ 19.94 | -61.29% | $ 6.724M |
3X Long Theta Network Token
|
$ 128,425.00 | -61.07% | $ 973.712K |
3X Long Algorand Token
|
$ 0.000576 | -53.85% | $ 2.463M |
3X Long The Graph Token
|
$ 297.95 | -52.17% | $ 824.615K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+14.32% | $ 61.308B |
Huobi-Global
|
+45.15% | $ 26.099B |
OKEx
|
+15.16% | $ 18.937B |
HBTC
|
+15.57% | $ 18.160B |
BitZ
|
+24.86% | $ 9.992B |
Gainers/Losers
