Dash DASH Dash Price: $ 23.74 4.17%
Dash DASH

Dash

Rank #100
Dash Price (DASH)
$ 23.74 4.17%
Trade Buy
Low: $ 22.58
High: $ 24.93
EUR
20.41
BTC
0.000201
ETH
0.006477

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 292.927M
Volume (24H)
$ 47.473M
Circulating Supply
12,338,946

Historical Data

Date (Daily)Price (USD)Change
7/18/25, 12:00 AM$ 22.67 ?? (0.00%)
7/17/25, 12:00 AM$ 22.67 $ 0.36 (1.61%)
7/16/25, 12:00 AM$ 22.31 $ 0.18 (0.81%)
7/15/25, 12:00 AM$ 22.13 $ -0.14 (-0.63%)
7/14/25, 12:00 AM$ 22.27 $ 0.43 (1.97%)
7/13/25, 12:00 AM$ 21.84 $ 0.04 (0.18%)
7/12/25, 12:00 AM$ 21.80 $ 0.27 (1.25%)
7/11/25, 12:00 AM$ 21.53 $ 0.75 (3.61%)
7/10/25, 12:00 AM$ 20.78 $ 0.78 (3.90%)
7/9/25, 12:00 AM$ 20.00 $ 0.14 (0.70%)
7/8/25, 12:00 AM$ 19.86 $ -0.19 (-0.95%)
7/7/25, 12:00 AM$ 20.05 $ 0.25 (1.26%)
7/6/25, 12:00 AM$ 19.80 $ 0.08 (0.41%)
7/5/25, 12:00 AM$ 19.72 $ -0.73 (-3.57%)
7/4/25, 12:00 AM$ 20.45 $ -0.04 (-0.20%)
7/3/25, 12:00 AM$ 20.49 $ 1.22 (6.33%)
7/2/25, 12:00 AM$ 19.27 $ -0.76 (-3.79%)
7/1/25, 12:00 AM$ 20.03 $ -0.33 (-1.62%)
6/30/25, 12:00 AM$ 20.36 $ 0.50 (2.52%)
6/29/25, 12:00 AM$ 19.86 $ 0.38 (1.95%)