Dash DASH Dash Price: $ 58.43 -5.97%
Dash DASH

Dash

Rank #68
Dash Price (DASH)
$ 58.43 -5.97%
Low: $ 55.90
High: $ 63.42
EUR
54.44
BTC
0.00199
ETH
0.032207

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 627.560M
Volume (24H)
$ 137.843M
Circulating Supply
10,741,166

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 62.09 $ -0.270545 (-0.43%)
5/25/22, 12:00 AM$ 62.37 $ 2.63 (4.40%)
5/24/22, 12:00 AM$ 59.74 $ -1.872811 (-3.04%)
5/23/22, 12:00 AM$ 61.61 $ 4.54 (7.95%)
5/22/22, 12:00 AM$ 57.07 $ -0.374818 (-0.65%)
5/21/22, 12:00 AM$ 57.45 $ -1.346095 (-2.29%)
5/20/22, 12:00 AM$ 58.79 $ 3.17 (5.70%)
5/19/22, 12:00 AM$ 55.62 $ -4.61661 (-7.66%)
5/18/22, 12:00 AM$ 60.24 $ 2.51 (4.34%)
5/17/22, 12:00 AM$ 57.73 $ -5.174241 (-8.23%)
5/16/22, 12:00 AM$ 62.91 $ 1.93 (3.16%)
5/15/22, 12:00 AM$ 60.98 $ 2.72 (4.67%)
5/14/22, 12:00 AM$ 58.26 $ 4.21 (7.79%)
5/13/22, 12:00 AM$ 54.05 $ -3.810046 (-6.59%)
5/12/22, 12:00 AM$ 57.86 $ -15.734038 (-21.38%)
5/11/22, 12:00 AM$ 73.59 $ 3.73 (5.34%)
5/10/22, 12:00 AM$ 69.86 $ -13.146815 (-15.84%)
5/9/22, 12:00 AM$ 83.00 $ -0.649073 (-0.78%)
5/8/22, 12:00 AM$ 83.65 $ -3.755039 (-4.30%)
5/7/22, 12:00 AM$ 87.41 $ -0.09414 (-0.11%)