Dash DASH Dash Price: $ 23.18 -0.56%
Dash DASH

Dash

Rank #92
Dash Price (DASH)
$ 23.18 -0.56%
Trade Buy
Low: $ 22.44
High: $ 23.45
EUR
19.92
BTC
0.000209
ETH
0.006324

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 287.377M
Volume (24H)
$ 31.924M
Circulating Supply
12,397,606

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 23.31 $ 0.56 (2.46%)
9/2/25, 12:00 AM$ 22.75 $ -0.85 (-3.60%)
9/1/25, 12:00 AM$ 23.60 $ -0.70 (-2.88%)
8/31/25, 12:00 AM$ 24.30 $ 1.61 (7.10%)
8/30/25, 12:00 AM$ 22.69 $ -0.77 (-3.28%)
8/29/25, 12:00 AM$ 23.46 $ -0.09 (-0.38%)
8/28/25, 12:00 AM$ 23.55 $ 0.33 (1.42%)
8/27/25, 12:00 AM$ 23.22 $ 1.52 (7.00%)
8/26/25, 12:00 AM$ 21.70 $ -1.24 (-5.41%)
8/25/25, 12:00 AM$ 22.94 $ -0.30 (-1.29%)
8/24/25, 12:00 AM$ 23.24 $ 0.05 (0.22%)
8/23/25, 12:00 AM$ 23.19 $ 1.19 (5.41%)
8/22/25, 12:00 AM$ 22.00 $ -0.22 (-0.99%)
8/21/25, 12:00 AM$ 22.22 $ 0.92 (4.32%)
8/20/25, 12:00 AM$ 21.30 $ -0.89 (-4.01%)
8/19/25, 12:00 AM$ 22.19 $ -0.68 (-2.97%)
8/18/25, 12:00 AM$ 22.87 $ -0.35 (-1.51%)
8/17/25, 12:00 AM$ 23.22 $ 0.97 (4.36%)
8/16/25, 12:00 AM$ 22.25 $ 0.04 (0.18%)
8/15/25, 12:00 AM$ 22.21 $ -1.71 (-7.15%)