Dash DASH Dash Price: $ 21.85 4.90%
Dash DASH

Dash

Rank #98
Dash Price (DASH)
$ 21.85 4.90%
Trade Buy
Low: $ 20.62
High: $ 22.09
EUR
18.61
BTC
0.000185
ETH
0.005961

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 269.406M
Volume (24H)
$ 34.259M
Circulating Supply
12,329,815

Historical Data

Date (Daily)Price (USD)Change
7/11/25, 12:00 AM$ 21.53 $ 0.75 (3.61%)
7/10/25, 12:00 AM$ 20.78 $ 0.78 (3.90%)
7/9/25, 12:00 AM$ 20.00 $ 0.14 (0.70%)
7/8/25, 12:00 AM$ 19.86 $ -0.19 (-0.95%)
7/7/25, 12:00 AM$ 20.05 $ 0.25 (1.26%)
7/6/25, 12:00 AM$ 19.80 $ 0.08 (0.41%)
7/5/25, 12:00 AM$ 19.72 $ -0.73 (-3.57%)
7/4/25, 12:00 AM$ 20.45 $ -0.04 (-0.20%)
7/3/25, 12:00 AM$ 20.49 $ 1.22 (6.33%)
7/2/25, 12:00 AM$ 19.27 $ -0.76 (-3.79%)
7/1/25, 12:00 AM$ 20.03 $ -0.33 (-1.62%)
6/30/25, 12:00 AM$ 20.36 $ 0.50 (2.52%)
6/29/25, 12:00 AM$ 19.86 $ 0.38 (1.95%)
6/28/25, 12:00 AM$ 19.48 $ 0.22 (1.14%)
6/27/25, 12:00 AM$ 19.26 $ -0.47 (-2.38%)
6/26/25, 12:00 AM$ 19.73 $ -0.40 (-1.99%)
6/25/25, 12:00 AM$ 20.13 $ 0.38 (1.92%)
6/24/25, 12:00 AM$ 19.75 $ 1.46 (7.98%)
6/23/25, 12:00 AM$ 18.29 $ -0.48 (-2.56%)
6/22/25, 12:00 AM$ 18.77 $ -0.75 (-3.84%)