Dash DASH Dash Price: $ 145.13 0.85%
Dash DASH

Dash

Rank #58
Dash Price (DASH)
$ 145.13 0.85%
Low: $ 137.50
High: $ 147.73
EUR
122.83
BTC
0.003786
ETH
0.06402

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 1.487B
Volume (24H)
$ 333.578M
Circulating Supply
10,249,333

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 142.23 $ -7.891479 (-5.26%)
7/26/21, 12:00 AM $ 150.12 $ 10.91 (7.84%)
7/25/21, 12:00 AM $ 139.21 $ -5.086496 (-3.52%)
7/24/21, 12:00 AM $ 144.30 $ 3.79 (2.70%)
7/23/21, 12:00 AM $ 140.51 $ -1.415282 (-1.00%)
7/22/21, 12:00 AM $ 141.92 $ 3.47 (2.51%)
7/21/21, 12:00 AM $ 138.45 $ 15.18 (12.32%)
7/20/21, 12:00 AM $ 123.26 $ 0.023711 (0.02%)
7/19/21, 12:00 AM $ 123.24 $ 4.65 (3.92%)
7/18/21, 12:00 AM $ 118.59 $ 2.22 (1.91%)
7/17/21, 12:00 AM $ 116.36 $ -3.062473 (-2.56%)
7/16/21, 12:00 AM $ 119.42 $ -0.663737 (-0.55%)
7/15/21, 12:00 AM $ 120.09 $ -1.1049 (-0.91%)
7/14/21, 12:00 AM $ 121.19 $ -3.608548 (-2.89%)
7/13/21, 12:00 AM $ 124.80 $ -5.49383 (-4.22%)
7/12/21, 12:00 AM $ 130.30 $ 2.68 (2.10%)
7/11/21, 12:00 AM $ 127.62 $ 0.552647 (0.43%)
7/10/21, 12:00 AM $ 127.07 $ 0.354282 (0.28%)
7/9/21, 12:00 AM $ 126.71 $ -1.803027 (-1.40%)
7/8/21, 12:00 AM $ 128.51 $ -8.425389 (-6.15%)