Dash DASH Dash Price: $ 21.43 -5.05%
Dash DASH

Dash

Rank #100
Dash Price (DASH)
$ 21.43 -5.05%
Trade Buy
Low: $ 21.32
High: $ 22.65
EUR
18.88
BTC
0.000228
ETH
0.005847

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 262.297M
Volume (24H)
$ 38.056M
Circulating Supply
12,239,692

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 22.57 $ 0.18 (0.80%)
4/26/25, 12:00 AM$ 22.39 $ 0.18 (0.81%)
4/25/25, 12:00 AM$ 22.21 $ -0.20 (-0.89%)
4/24/25, 12:00 AM$ 22.41 $ 0.29 (1.31%)
4/23/25, 12:00 AM$ 22.12 $ 1.15 (5.48%)
4/22/25, 12:00 AM$ 20.97 $ -0.30 (-1.41%)
4/21/25, 12:00 AM$ 21.27 $ 0.20 (0.95%)
4/20/25, 12:00 AM$ 21.07 $ 0.19 (0.91%)
4/19/25, 12:00 AM$ 20.88 $ 0.49 (2.40%)
4/18/25, 12:00 AM$ 20.39 $ 0.23 (1.14%)
4/17/25, 12:00 AM$ 20.16 $ -0.10 (-0.49%)
4/16/25, 12:00 AM$ 20.26 $ -0.29 (-1.41%)
4/15/25, 12:00 AM$ 20.55 $ -0.06 (-0.29%)
4/14/25, 12:00 AM$ 20.61 $ -0.71 (-3.33%)
4/13/25, 12:00 AM$ 21.32 $ 0.80 (3.90%)
4/12/25, 12:00 AM$ 20.52 $ 0.56 (2.81%)
4/11/25, 12:00 AM$ 19.96 $ -0.81 (-3.90%)
4/10/25, 12:00 AM$ 20.77 $ 1.78 (9.37%)
4/9/25, 12:00 AM$ 18.99 $ -0.71 (-3.60%)
4/8/25, 12:00 AM$ 19.70 $ -0.25 (-1.25%)