• BTC Dominance: 63%
  • Market Cap: $ 916.146B
  • Volume total: $ 263.899B

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

$ 976.010M
$ 465.624M
9,940,687
$ 98.18 -5.67%
80.97
0.003173
0.076617
Historical Data
Date (Daily) Price (USD) Change
1/27/21, 12:00 AM $ 99.28 $ -4.421714 (-4.26%)
1/26/21, 12:00 AM $ 103.70 $ -5.025488 (-4.62%)
1/25/21, 12:00 AM $ 108.73 $ 1.93 (1.81%)
1/24/21, 12:00 AM $ 106.80 $ 1.15 (1.08%)
1/23/21, 12:00 AM $ 105.66 $ 3.78 (3.71%)
1/22/21, 12:00 AM $ 101.88 $ -7.660291 (-6.99%)
1/21/21, 12:00 AM $ 109.54 $ -10.221148 (-8.53%)