Dash DASH Dash Price: $ 60.30 -1.29%
Dash DASH

Dash

Rank #50
Dash Price (DASH)
$ 60.30 -1.29%
Trade Buy
Low: $ 59.44
High: $ 63.53
EUR
53.25
BTC
0.000722
ETH
0.022433

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 774.864M
Volume (24H)
$ 108.177M
Circulating Supply
12,850,146

Historical Data

Date (Daily)Price (USD)Change
10/1/26, 12:00 AM$ 60.53 $ -0.25 (-0.41%)
9/30/26, 12:00 AM$ 60.78 $ -4.78 (-7.29%)
9/29/26, 12:00 AM$ 65.56 $ -3.08 (-4.49%)
9/28/26, 12:00 AM$ 68.64 $ -3.30 (-4.59%)
9/27/26, 12:00 AM$ 71.94 $ 7.96 (12.44%)
9/26/26, 12:00 AM$ 63.98 $ 0.40 (0.63%)
9/25/26, 12:00 AM$ 63.58 $ 5.96 (10.34%)
9/24/26, 12:00 AM$ 57.62 $ -6.45 (-10.07%)
9/23/26, 12:00 AM$ 64.07 $ 4.91 (8.30%)
9/22/26, 12:00 AM$ 59.16 $ 1.69 (2.94%)
9/21/26, 12:00 AM$ 57.47 $ -1.25 (-2.13%)
9/20/26, 12:00 AM$ 58.72 $ -4.80 (-7.56%)
9/19/26, 12:00 AM$ 63.52 $ 2.44 (3.99%)
9/18/26, 12:00 AM$ 61.08 $ 4.92 (8.76%)
9/17/26, 12:00 AM$ 56.16 $ 5.69 (11.27%)
9/16/26, 12:00 AM$ 50.47 $ -3.19 (-5.94%)
9/15/26, 12:00 AM$ 53.66 $ 0.69 (1.30%)
9/14/26, 12:00 AM$ 52.97 $ -1.88 (-3.43%)
9/13/26, 12:00 AM$ 54.85 $ -2.14 (-3.76%)
9/12/26, 12:00 AM$ 56.99 $ 2.95 (5.46%)