Dash DASH Dash Price: $ 29.81 -0.73%
Dash DASH

Dash

Rank #61
Dash Price (DASH)
$ 29.81 -0.73%
Trade Buy
Low: $ 29.62
High: $ 30.21
EUR
25.70
BTC
0.000464
ETH
0.015549

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 381.706M
Volume (24H)
$ 30.960M
Circulating Supply
12,804,626

Historical Data

Date (Daily)Price (USD)Change
8/19/26, 12:00 AM$ 29.83 $ -0.66 (-2.16%)
8/18/26, 12:00 AM$ 30.49 $ 0.54 (1.80%)
8/17/26, 12:00 AM$ 29.95 $ 0.19 (0.64%)
8/16/26, 12:00 AM$ 29.76 $ -0.40 (-1.33%)
8/15/26, 12:00 AM$ 30.16 $ -0.28 (-0.92%)
8/14/26, 12:00 AM$ 30.44 $ 0.37 (1.23%)
8/13/26, 12:00 AM$ 30.07 $ -0.67 (-2.18%)
8/12/26, 12:00 AM$ 30.74 $ -0.12 (-0.39%)
8/11/26, 12:00 AM$ 30.86 $ -0.19 (-0.61%)
8/10/26, 12:00 AM$ 31.05 $ -0.90 (-2.82%)
8/9/26, 12:00 AM$ 31.95 $ 1.13 (3.67%)
8/8/26, 12:00 AM$ 30.82 $ -0.34 (-1.09%)
8/7/26, 12:00 AM$ 31.16 $ 0.28 (0.91%)
8/6/26, 12:00 AM$ 30.88 $ -0.41 (-1.31%)
8/5/26, 12:00 AM$ 31.29 $ 0.08 (0.26%)
8/4/26, 12:00 AM$ 31.21 $ -0.26 (-0.83%)
8/3/26, 12:00 AM$ 31.47 $ 0.30 (0.96%)
8/2/26, 12:00 AM$ 31.17 $ 0.33 (1.07%)
8/1/26, 12:00 AM$ 30.84 $ 0.55 (1.82%)
7/31/26, 12:00 AM$ 30.29 $ 0.59 (1.99%)