Dash DASH Dash Price: $ 35.91 1.15%
Dash DASH

Dash

Rank #59
Dash Price (DASH)
$ 35.91 1.15%
Trade Buy
Low: $ 34.95
High: $ 36.06
EUR
31.42
BTC
0.00057
ETH
0.020053

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 458.118M
Volume (24H)
$ 46.275M
Circulating Supply
12,757,380

Historical Data

Date (Daily)Price (USD)Change
7/5/26, 12:00 AM$ 35.81 $ -0.05 (-0.14%)
7/4/26, 12:00 AM$ 35.86 $ 1.31 (3.79%)
7/3/26, 12:00 AM$ 34.55 $ 1.42 (4.29%)
7/2/26, 12:00 AM$ 33.13 $ 0.58 (1.78%)
7/1/26, 12:00 AM$ 32.55 $ -0.70 (-2.11%)
6/30/26, 12:00 AM$ 33.25 $ 1.05 (3.26%)
6/29/26, 12:00 AM$ 32.20 $ -0.77 (-2.34%)
6/28/26, 12:00 AM$ 32.97 $ -1.29 (-3.77%)
6/27/26, 12:00 AM$ 34.26 $ 0.28 (0.82%)
6/26/26, 12:00 AM$ 33.98 $ 0.23 (0.68%)
6/25/26, 12:00 AM$ 33.75 $ -2.53 (-6.97%)
6/24/26, 12:00 AM$ 36.28 $ 1.76 (5.10%)
6/23/26, 12:00 AM$ 34.52 $ -0.16 (-0.46%)
6/22/26, 12:00 AM$ 34.68 $ -2.24 (-6.07%)
6/21/26, 12:00 AM$ 36.92 $ -0.52 (-1.39%)
6/20/26, 12:00 AM$ 37.44 $ 1.95 (5.49%)
6/19/26, 12:00 AM$ 35.49 $ -0.77 (-2.12%)
6/18/26, 12:00 AM$ 36.26 $ -1.21 (-3.23%)
6/17/26, 12:00 AM$ 37.47 $ -0.77 (-2.01%)
6/16/26, 12:00 AM$ 38.24 $ -0.06 (-0.16%)