Dash DASH Dash Price: $ 48.66 -0.17%
Dash DASH

Dash

Rank #50
Dash Price (DASH)
$ 48.66 -0.17%
Trade Buy
Low: $ 48.25
High: $ 50.31
EUR
26.05
BTC
0.000445
ETH
0.008185

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 1.020B
Volume (24H)
$ 80
Circulating Supply
20,967,609

Historical Data

Date (Daily)Price (USD)Change
4/5/26, 12:00 AM$ 50.02 $ 1.59 (3.28%)
4/4/26, 12:00 AM$ 48.43 $ -0.48657 (-0.99%)
4/3/26, 12:00 AM$ 48.92 $ -2.384191 (-4.65%)
4/2/26, 12:00 AM$ 51.30 $ -1.702994 (-3.21%)
4/1/26, 12:00 AM$ 53.00 $ 1.05 (2.03%)
3/31/26, 12:00 AM$ 51.95 $ 0.356818 (0.69%)
3/30/26, 12:00 AM$ 51.59 $ 0.129752 (0.25%)
3/29/26, 12:00 AM$ 51.46 $ 0.097314 (0.19%)
3/28/26, 12:00 AM$ 51.37 $ -1.054234 (-2.01%)
3/27/26, 12:00 AM$ 52.42 $ -2.903199 (-5.25%)
3/26/26, 12:00 AM$ 55.32 $ -0.389256 (-0.70%)
3/25/26, 12:00 AM$ 55.71 $ -0.210847 (-0.38%)
3/24/26, 12:00 AM$ 55.92 $ 3.65 (6.98%)
3/23/26, 12:00 AM$ 52.27 $ 1.74 (3.43%)
3/22/26, 12:00 AM$ 50.54 $ -1.427271 (-2.75%)
3/21/26, 12:00 AM$ 51.97 $ 1.14 (2.23%)
3/20/26, 12:00 AM$ 50.83 $ -2.043593 (-3.87%)
3/19/26, 12:00 AM$ 52.87 $ -4.249375 (-7.44%)
3/18/26, 12:00 AM$ 57.12 $ -1.11911 (-1.92%)
3/17/26, 12:00 AM$ 58.24 $ 3.34 (6.09%)