Dash DASH Dash Price: $ 24.37 3.39%
Dash DASH

Dash

Rank #91
Dash Price (DASH)
$ 24.37 3.39%
Trade Buy
Low: $ 23.88
High: $ 25.00
EUR
20.67
BTC
0.000208
ETH
0.006649

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 302.516M
Volume (24H)
$ 30.987M
Circulating Supply
12,413,461

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 24.01 $ 0.31 (1.31%)
9/17/25, 12:00 AM$ 23.70 $ 0.46 (1.98%)
9/16/25, 12:00 AM$ 23.24 $ -1.00 (-4.13%)
9/15/25, 12:00 AM$ 24.24 $ -1.13 (-4.45%)
9/14/25, 12:00 AM$ 25.37 $ 0.38 (1.52%)
9/13/25, 12:00 AM$ 24.99 $ 0.39 (1.59%)
9/12/25, 12:00 AM$ 24.60 $ -0.04 (-0.16%)
9/11/25, 12:00 AM$ 24.64 $ -0.26 (-1.04%)
9/10/25, 12:00 AM$ 24.90 $ -0.19 (-0.76%)
9/9/25, 12:00 AM$ 25.09 $ 0.47 (1.91%)
9/8/25, 12:00 AM$ 24.62 $ 0.99 (4.19%)
9/7/25, 12:00 AM$ 23.63 $ -0.31 (-1.29%)
9/6/25, 12:00 AM$ 23.94 $ 0.66 (2.84%)
9/5/25, 12:00 AM$ 23.28 $ -0.68 (-2.84%)
9/4/25, 12:00 AM$ 23.96 $ 0.65 (2.79%)
9/3/25, 12:00 AM$ 23.31 $ 0.56 (2.46%)
9/2/25, 12:00 AM$ 22.75 $ -0.85 (-3.60%)
9/1/25, 12:00 AM$ 23.60 $ -0.70 (-2.88%)
8/31/25, 12:00 AM$ 24.30 $ 1.61 (7.10%)
8/30/25, 12:00 AM$ 22.69 $ -0.77 (-3.28%)