Dash DASH Dash Price: $ 26.32 -0.91%
Dash DASH

Dash

Rank #84
Dash Price (DASH)
$ 26.32 -0.91%
Trade Buy
Low: $ 26.16
High: $ 27.20
EUR
25.06
BTC
0.000998
ETH
0.016387

Dash (DASH) Price History

Analyze the exchange rate and price history of the Dash DASH over a monthly period.

Market Cap
$ 302.029M
Volume (24H)
$ 31.803M
Circulating Supply
11,473,424

Historical Data

Date (Daily)Price (USD)Change
9/28/23, 12:00 AM$ 26.39 $ -0.156918 (-0.59%)
9/27/23, 12:00 AM$ 26.54 $ -0.388729 (-1.44%)
9/26/23, 12:00 AM$ 26.93 $ 0.574149 (2.18%)
9/25/23, 12:00 AM$ 26.36 $ -0.431178 (-1.61%)
9/24/23, 12:00 AM$ 26.79 $ 0.094427 (0.35%)
9/23/23, 12:00 AM$ 26.69 $ 0.436836 (1.66%)
9/22/23, 12:00 AM$ 26.26 $ -0.278534 (-1.05%)
9/21/23, 12:00 AM$ 26.54 $ 0.187876 (0.71%)
9/20/23, 12:00 AM$ 26.35 $ 0.389162 (1.50%)
9/19/23, 12:00 AM$ 25.96 $ 0.195611 (0.76%)
9/18/23, 12:00 AM$ 25.76 $ -1.055461 (-3.94%)
9/17/23, 12:00 AM$ 26.82 $ 0.298928 (1.13%)
9/16/23, 12:00 AM$ 26.52 $ 0.902824 (3.52%)
9/15/23, 12:00 AM$ 25.62 $ 0.076672 (0.30%)
9/14/23, 12:00 AM$ 25.54 $ 0.300588 (1.19%)
9/13/23, 12:00 AM$ 25.24 $ 0.558052 (2.26%)
9/12/23, 12:00 AM$ 24.68 $ -0.935119 (-3.65%)
9/11/23, 12:00 AM$ 25.62 $ -0.932434 (-3.51%)
9/10/23, 12:00 AM$ 26.55 $ 0.353635 (1.35%)
9/9/23, 12:00 AM$ 26.20 $ 0.101495 (0.39%)