Streamr DATA Streamr Price: $ 0.01382 -1.64%
Streamr DATA

Streamr

Rank #330
Streamr Price (DATA)
$ 0.01382 -1.64%
Low: $ 0.01339
High: $ 0.0141
EUR
0.011727
BTC
0.00000012
ETH
0.00000377

Streamr (DATA) Price History

Analyze the exchange rate and price history of the Streamr DATA over a monthly period.

Market Cap
$ 12.657M
Volume (24H)
$ 3.072K
Circulating Supply
915,839,857

Historical Data

Date (Daily)Price (USD)Change
9/23/25, 12:00 AM$ 0.0139 $ -0.00123 (-8.13%)
9/22/25, 12:00 AM$ 0.01513 $ -0.00029 (-1.88%)
9/21/25, 12:00 AM$ 0.01542 $ 0.0002 (1.31%)
9/20/25, 12:00 AM$ 0.01522 $ -0.00095 (-5.88%)
9/19/25, 12:00 AM$ 0.01617 $ 0.00000-99 (-0.06%)
9/18/25, 12:00 AM$ 0.01618 $ 0.00059 (3.78%)
9/17/25, 12:00 AM$ 0.01559 $ 0.00026 (1.70%)
9/16/25, 12:00 AM$ 0.01533 $ -0.0005 (-3.16%)
9/15/25, 12:00 AM$ 0.01583 $ -0.00051 (-3.12%)
9/14/25, 12:00 AM$ 0.01634 $ 0.00000999 (0.06%)
9/13/25, 12:00 AM$ 0.01633 $ 0.00031 (1.94%)
9/12/25, 12:00 AM$ 0.01602 $ 0.00014 (0.88%)
9/11/25, 12:00 AM$ 0.01588 $ 0.00009999 (0.63%)
9/10/25, 12:00 AM$ 0.01578 $ -0.00012 (-0.75%)
9/9/25, 12:00 AM$ 0.0159 $ 0.0004 (2.58%)
9/8/25, 12:00 AM$ 0.0155 $ 0.00028 (1.84%)
9/7/25, 12:00 AM$ 0.01522 $ -0.00015 (-0.98%)
9/6/25, 12:00 AM$ 0.01537 $ 0.00015 (0.99%)
9/5/25, 12:00 AM$ 0.01522 $ -0.00069 (-4.34%)
9/4/25, 12:00 AM$ 0.01591 $ 0.00038 (2.45%)