Streamr DATA Streamr Price: $ 0.00545 -3.37%
Streamr DATA

Streamr

Rank #366
Streamr Price (DATA)
$ 0.00545 -3.37%
Low: $ 0.00531
High: $ 0.00563
EUR
0.004631
BTC
0.00000006
ETH
0.00000148

Streamr (DATA) Price History

Analyze the exchange rate and price history of the Streamr DATA over a monthly period.

Market Cap
$ 4.991M
Volume (24H)
??
Circulating Supply
915,839,857

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 0.00548 $ 0.00002 (0.37%)
12/22/25, 12:00 AM$ 0.00546 $ -0.00019 (-3.36%)
12/21/25, 12:00 AM$ 0.00565 $ 0.00013 (2.36%)
12/20/25, 12:00 AM$ 0.00552 $ 0.00029 (5.54%)
12/19/25, 12:00 AM$ 0.00523 $ -0.00021 (-3.86%)
12/18/25, 12:00 AM$ 0.00544 $ -0.0003 (-5.23%)
12/17/25, 12:00 AM$ 0.00574 $ 0.0000-4 (-0.69%)
12/16/25, 12:00 AM$ 0.00578 $ -0.00021 (-3.51%)
12/15/25, 12:00 AM$ 0.00599 $ -0.00051 (-7.85%)
12/14/25, 12:00 AM$ 0.0065 $ 0.00003 (0.46%)
12/13/25, 12:00 AM$ 0.00647 $ 0.0000-7 (-1.07%)
12/12/25, 12:00 AM$ 0.00654 $ -0.00022 (-3.25%)
12/11/25, 12:00 AM$ 0.00676 $ -0.00016 (-2.31%)
12/10/25, 12:00 AM$ 0.00692 $ 0.00015 (2.22%)
12/9/25, 12:00 AM$ 0.00677 $ 0.00005 (0.74%)
12/8/25, 12:00 AM$ 0.00672 $ -0.00016 (-2.33%)
12/7/25, 12:00 AM$ 0.00688 $ 0.00036 (5.52%)
12/6/25, 12:00 AM$ 0.00652 $ -0.00034 (-4.96%)
12/5/25, 12:00 AM$ 0.00686 $ -0.00028 (-3.92%)
12/4/25, 12:00 AM$ 0.00714 $ 0.00024 (3.48%)