Streamr DATA Streamr Price: $ 0.01654 -6.45%
Streamr DATA

Streamr

Rank #315
Streamr Price (DATA)
$ 0.01654 -6.45%
Low: $ 0.01601
High: $ 0.01779
EUR
0.014576
BTC
0.00000017
ETH
0.00000451

Streamr (DATA) Price History

Analyze the exchange rate and price history of the Streamr DATA over a monthly period.

Market Cap
$ 15.148M
Volume (24H)
??
Circulating Supply
915,839,857

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.01719 $ -0.00064 (-3.59%)
4/29/25, 12:00 AM$ 0.01783 $ -0.00034 (-1.87%)
4/28/25, 12:00 AM$ 0.01817 $ -0.00092 (-4.82%)
4/27/25, 12:00 AM$ 0.01909 $ 0.00044 (2.36%)
4/26/25, 12:00 AM$ 0.01865 $ 0.00000-99 (-0.05%)
4/25/25, 12:00 AM$ 0.01866 $ 0.00058 (3.21%)
4/24/25, 12:00 AM$ 0.01808 $ 0.00041 (2.32%)
4/23/25, 12:00 AM$ 0.01767 $ 0.00097 (5.81%)
4/22/25, 12:00 AM$ 0.0167 $ -0.00018 (-1.07%)
4/21/25, 12:00 AM$ 0.01688 $ 0.00035 (2.12%)
4/20/25, 12:00 AM$ 0.01653 $ 0.00066 (4.16%)
4/19/25, 12:00 AM$ 0.01587 $ 0.0005 (3.25%)
4/18/25, 12:00 AM$ 0.01537 $ 0.0000-999 (-0.65%)
4/17/25, 12:00 AM$ 0.01547 $ 0.00066 (4.46%)
4/16/25, 12:00 AM$ 0.01481 $ -0.00028 (-1.86%)
4/15/25, 12:00 AM$ 0.01509 $ 0.00015 (1.00%)
4/14/25, 12:00 AM$ 0.01494 $ -0.00114 (-7.09%)
4/13/25, 12:00 AM$ 0.01608 $ 0.00087 (5.72%)
4/12/25, 12:00 AM$ 0.01521 $ 0.00017 (1.13%)
4/11/25, 12:00 AM$ 0.01504 $ -0.00078 (-4.93%)