Streamr DATA Streamr Price: $ 0.01622 8.28%
Streamr DATA

Streamr

Rank #317
Streamr Price (DATA)
$ 0.01622 8.28%
Low: $ 0.01524
High: $ 0.01622
EUR
0.013933
BTC
0.00000013
ETH
0.00000442

Streamr (DATA) Price History

Analyze the exchange rate and price history of the Streamr DATA over a monthly period.

Market Cap
$ 14.855M
Volume (24H)
??
Circulating Supply
915,839,857

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.01567 $ 0.00071 (4.75%)
8/6/25, 12:00 AM$ 0.01496 $ -0.00064 (-4.10%)
8/5/25, 12:00 AM$ 0.0156 $ 0.00094 (6.41%)
8/4/25, 12:00 AM$ 0.01466 $ 0.00032 (2.23%)
8/3/25, 12:00 AM$ 0.01434 $ -0.00043 (-2.91%)
8/2/25, 12:00 AM$ 0.01477 $ -0.00056 (-3.65%)
8/1/25, 12:00 AM$ 0.01533 $ -0.00075 (-4.66%)
7/31/25, 12:00 AM$ 0.01608 $ -0.00016 (-0.99%)
7/30/25, 12:00 AM$ 0.01624 $ -0.00052 (-3.10%)
7/29/25, 12:00 AM$ 0.01676 $ -0.00125 (-6.94%)
7/28/25, 12:00 AM$ 0.01801 $ 0.00101 (5.94%)
7/27/25, 12:00 AM$ 0.017 $ -0.0005 (-2.86%)
7/26/25, 12:00 AM$ 0.0175 $ 0.00067 (3.98%)
7/25/25, 12:00 AM$ 0.01683 $ -0.0011 (-6.13%)
7/24/25, 12:00 AM$ 0.01793 $ -0.00092 (-4.88%)
7/23/25, 12:00 AM$ 0.01885 $ -0.00123 (-6.13%)
7/22/25, 12:00 AM$ 0.02008 $ 0.00018 (0.90%)
7/21/25, 12:00 AM$ 0.0199 $ 0.00111 (5.91%)
7/20/25, 12:00 AM$ 0.01879 $ 0.00015 (0.80%)
7/19/25, 12:00 AM$ 0.01864 $ -0.00024 (-1.27%)