Streamr DATA Streamr Price: $ 0.00774 7.50%
Streamr DATA

Streamr

Rank #346
Streamr Price (DATA)
$ 0.00774 7.50%
Low: $ 0.00693
High: $ 0.00814
EUR
0.00669
BTC
0.00000007
ETH
0.00000211

Streamr (DATA) Price History

Analyze the exchange rate and price history of the Streamr DATA over a monthly period.

Market Cap
$ 7.089M
Volume (24H)
??
Circulating Supply
915,839,857

Historical Data

Date (Daily)Price (USD)Change
11/8/25, 12:00 AM$ 0.00781 $ 0.00094 (13.68%)
11/7/25, 12:00 AM$ 0.00687 $ -0.00011 (-1.58%)
11/6/25, 12:00 AM$ 0.00698 $ 0.00017 (2.50%)
11/5/25, 12:00 AM$ 0.00681 $ 0.0000-5 (-0.73%)
11/4/25, 12:00 AM$ 0.00686 $ -0.00083 (-10.79%)
11/3/25, 12:00 AM$ 0.00769 ?? (0.00%)
11/2/25, 12:00 AM$ 0.00769 $ 0.00026 (3.50%)
11/1/25, 12:00 AM$ 0.00743 $ 0.0000-8 (-1.07%)
10/31/25, 12:00 AM$ 0.00751 $ -0.00056 (-6.94%)
10/30/25, 12:00 AM$ 0.00807 $ 0.00006 (0.75%)
10/29/25, 12:00 AM$ 0.00801 $ -0.00043 (-5.09%)
10/28/25, 12:00 AM$ 0.00844 $ -0.00033 (-3.76%)
10/27/25, 12:00 AM$ 0.00877 $ 0.00023 (2.69%)
10/26/25, 12:00 AM$ 0.00854 $ 0.0000-9 (-1.04%)
10/25/25, 12:00 AM$ 0.00863 $ 0.00034 (4.10%)
10/24/25, 12:00 AM$ 0.00829 $ 0.00018 (2.22%)
10/23/25, 12:00 AM$ 0.00811 $ -0.00021 (-2.52%)
10/22/25, 12:00 AM$ 0.00832 $ -0.00056 (-6.31%)
10/21/25, 12:00 AM$ 0.00888 $ -0.00013 (-1.44%)
10/20/25, 12:00 AM$ 0.00901 $ 0.00029 (3.33%)