Streamr DATAcoin DATA Streamr DATAcoin Price: $ 0.05837 0.32%
Streamr DATAcoin DATA

Streamr DATAcoin

Rank #275
Streamr DATAcoin Price (DATA)
$ 0.05837 0.32%
Low: $ 0.055858
High: $ 0.058923
EUR
0.054857
BTC
0.00000091
ETH
0.00001917

Streamr DATAcoin (DATA) Price History

Analyze the exchange rate and price history of the Streamr DATAcoin DATA over a monthly period.

Market Cap
$ 60.045M
Volume (24H)
$ 2.836M
Circulating Supply
1,028,693,853

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.056773 $ -0.000943 (-1.63%)
4/19/24, 12:00 AM$ 0.057716 $ 0.003106 (5.69%)
4/18/24, 12:00 AM$ 0.05461 $ -0.022327 (-29.02%)
4/7/24, 12:00 AM$ 0.076937 $ 0.000972 (1.28%)
4/6/24, 12:00 AM$ 0.075965 $ -0.00068 (-0.89%)
4/5/24, 12:00 AM$ 0.076645 $ 0.004586 (6.36%)
4/4/24, 12:00 AM$ 0.072059 $ -0.000334 (-0.46%)
4/3/24, 12:00 AM$ 0.072393 $ -0.005051 (-6.52%)
4/2/24, 12:00 AM$ 0.077445 $ -0.003489 (-4.31%)
4/1/24, 12:00 AM$ 0.080934 $ 0.001548 (1.95%)