Streamr DATA Streamr Price: $ 0.01249 -0.40%
Streamr DATA

Streamr

Rank #334
Streamr Price (DATA)
$ 0.01249 -0.40%
Low: $ 0.01208
High: $ 0.01266
EUR
0.01082
BTC
0.00000011
ETH
0.0000034

Streamr (DATA) Price History

Analyze the exchange rate and price history of the Streamr DATA over a monthly period.

Market Cap
$ 11.439M
Volume (24H)
$ 6.721K
Circulating Supply
915,839,857

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 0.01256 $ -0.00053 (-4.05%)
6/13/25, 12:00 AM$ 0.01309 $ -0.0011 (-7.75%)
6/12/25, 12:00 AM$ 0.01419 $ -0.00056 (-3.80%)
6/11/25, 12:00 AM$ 0.01475 $ 0.00052 (3.65%)
6/10/25, 12:00 AM$ 0.01423 $ 0.00088 (6.59%)
6/9/25, 12:00 AM$ 0.01335 $ -0.0007 (-4.98%)
6/8/25, 12:00 AM$ 0.01405 $ 0.00085 (6.44%)
6/7/25, 12:00 AM$ 0.0132 $ 0.00014 (1.07%)
6/6/25, 12:00 AM$ 0.01306 $ -0.00105 (-7.44%)
6/5/25, 12:00 AM$ 0.01411 $ -0.00054 (-3.69%)
6/4/25, 12:00 AM$ 0.01465 $ 0.00015 (1.03%)
6/3/25, 12:00 AM$ 0.0145 $ 0.00025 (1.75%)
6/2/25, 12:00 AM$ 0.01425 $ 0.00055 (4.01%)
6/1/25, 12:00 AM$ 0.0137 $ 0.00053 (4.02%)
5/31/25, 12:00 AM$ 0.01317 $ -0.00209 (-13.70%)
5/30/25, 12:00 AM$ 0.01526 $ -0.00062 (-3.90%)
5/29/25, 12:00 AM$ 0.01588 $ -0.00083 (-4.97%)
5/28/25, 12:00 AM$ 0.01671 $ 0.00086 (5.43%)
5/27/25, 12:00 AM$ 0.01585 $ -0.00017 (-1.06%)
5/26/25, 12:00 AM$ 0.01602 $ -0.00033 (-2.02%)