DeepBrain Chain DBC DeepBrain Chain Price: $ 0.003937 -2.81%
DeepBrain Chain DBC

DeepBrain Chain

Rank #372
DeepBrain Chain Price (DBC)
$ 0.003937 -2.81%
Low: $ 0.00376
High: $ 0.0042
EUR
0.003704
BTC
0.00000006
ETH
0.00000128

DeepBrain Chain (DBC) Price History

Analyze the exchange rate and price history of the DeepBrain Chain DBC over a monthly period.

Market Cap
$ 21.374M
Volume (24H)
$ 643.402K
Circulating Supply
5,428,952,299

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.003895 $ -0.000139 (-3.45%)
4/19/24, 12:00 AM$ 0.004034 $ 0.000223 (5.85%)
4/18/24, 12:00 AM$ 0.003811 $ -0.000157 (-3.96%)
4/16/24, 12:00 AM$ 0.003968 $ 0.000353 (9.76%)
4/14/24, 12:00 AM$ 0.003615 $ -0.000965 (-21.07%)
4/11/24, 12:00 AM$ 0.00458 $ -0.001059 (-18.78%)
4/7/24, 12:00 AM$ 0.005639 $ 0.000447 (8.61%)
4/6/24, 12:00 AM$ 0.005192 $ -0.000541 (-9.44%)
4/5/24, 12:00 AM$ 0.005733 $ 0.000296 (5.44%)
4/4/24, 12:00 AM$ 0.005437 $ 0.000511 (10.37%)
4/3/24, 12:00 AM$ 0.004926 $ -0.00068 (-12.13%)
4/2/24, 12:00 AM$ 0.005606 $ -0.000287 (-4.87%)
4/1/24, 12:00 AM$ 0.005893 $ 0.000542 (10.13%)