Deutsch
France
Italiano
ไทย
Dentacoin (DCN) Historical Data
Follow Dentacoin price in real-time, DCN price history chart and others information.
9.227M $
369.671K $
540,285,602,593
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-06 00:00:00 | 0.00001665 $ | 0.00000001 $ (0.07%) |
| 2019-12-05 00:00:00 | 0.00001664 $ | 0.000000-4 $ (-2.37%) |
| 2019-12-04 00:00:00 | 0.00001704 $ | 0.00000-1 $ (-5.58%) |
| 2019-12-03 00:00:00 | 0.00001805 $ | 0.000000-5 $ (-2.97%) |
| 2019-12-02 00:00:00 | 0.0000186 $ | 0.00000012 $ (0.70%) |
| 2019-12-01 00:00:00 | 0.00001847 $ | 0.000000-9 $ (-5.12%) |
| 2019-11-30 00:00:00 | 0.00001947 $ | 0.00000092 $ (4.99%) |
| 2019-11-29 00:00:00 | 0.00001854 $ | 0.00000033 $ (1.82%) |
| 2019-11-28 00:00:00 | 0.00001821 $ | 0.000000-1 $ (-0.62%) |
| 2019-11-27 00:00:00 | 0.00001833 $ | 0.000000-7 $ (-4.05%) |
| 2019-11-26 00:00:00 | 0.0000191 $ | 0.000000-3 $ (-1.77%) |
| 2019-11-25 00:00:00 | 0.00001945 $ | 0.00000027 $ (1.44%) |
| 2019-11-24 00:00:00 | 0.00001917 $ | 0.00000-11 $ (-5.52%) |
| 2019-11-23 00:00:00 | 0.00002029 $ | 0.000000-6 $ (-3.03%) |
| 2019-11-22 00:00:00 | 0.00002092 $ | 0.00000-21 $ (-9.20%) |
| 2019-11-21 00:00:00 | 0.00002304 $ | 0.00000-2 $ (-8.21%) |
| 2019-11-20 00:00:00 | 0.0000251 $ | 0.00000-19 $ (-7.08%) |
| 2019-11-19 00:00:00 | 0.00002702 $ | 0.000000-5 $ (-1.91%) |
| 2019-11-18 00:00:00 | 0.00002754 $ | 0.00000143 $ (5.50%) |
| 2019-11-17 00:00:00 | 0.00002611 $ | 0.00000064 $ (2.52%) |
| 2019-11-16 00:00:00 | 0.00002546 $ | 0.000000-2 $ (-0.97%) |
| 2019-11-15 00:00:00 | 0.00002572 $ | 0.00000-35 $ (-12.13%) |
| 2019-11-14 00:00:00 | 0.00002926 $ | 0.00000-11 $ (-3.87%) |
| 2019-11-13 00:00:00 | 0.00003044 $ | 0.00000057 $ (1.92%) |
| 2019-11-12 00:00:00 | 0.00002987 $ | 0.00000001 $ (0.05%) |
| 2019-11-11 00:00:00 | 0.00002985 $ | 0.00000012 $ (0.40%) |
| 2019-11-10 00:00:00 | 0.00002973 $ | 0.00000038 $ (1.30%) |
| 2019-11-09 00:00:00 | 0.00002935 $ | 0.00000-13 $ (-4.39%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
VITE
|
0.019964 $ | +74.54% | 1.751M $ |
Silent Notary
|
0.00000374 $ | +48.00% | 52.213K $ |
Delphy
|
0.040004 $ | +39.12% | 152.540K $ |
BLOCKv
|
0.001687 $ | +37.64% | 1.941K $ |
KyberNetwork
|
0.260578 $ | +30.42% | 12.931M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.00081 $ | -34.85% | 355.318K $ |
Bitex Global XBX Coin
|
0.001179 $ | -31.93% | 42.054K $ |
Amoveo
|
38.66 $ | -29.29% | 3.121K $ |
Zap
|
0.003249 $ | -27.63% | 19.396K $ |
Merculet
|
0.00036 $ | -19.28% | 139.313K $ |
Top 5 Exchanges
Gainers/Losers
