Deutsch
France
Italiano
ไทย
Dentacoin (DCN) Historical Data
Follow Dentacoin price in real-time, DCN price history chart and others information.
2.779M $
73.726K $
697,290,065,761
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-07-14 00:00:00 | 0.00000403 $ | 0.0000000- $ (-0.98%) |
| 2020-07-13 00:00:00 | 0.00000407 $ | 0.00 $ (-0.06%) |
| 2020-07-12 00:00:00 | 0.00000407 $ | 0.0000000- $ (-1.57%) |
| 2020-07-11 00:00:00 | 0.00000414 $ | 0.00 $ (-0.01%) |
| 2020-07-10 00:00:00 | 0.00000414 $ | 0.000000-1 $ (-3.64%) |
| 2020-07-09 00:00:00 | 0.0000043 $ | 0.000000-1 $ (-2.66%) |
| 2020-07-08 00:00:00 | 0.00000441 $ | 0.000000-1 $ (-3.91%) |
| 2020-07-07 00:00:00 | 0.00000459 $ | 0.00000009 $ (2.06%) |
| 2020-07-06 00:00:00 | 0.0000045 $ | 0.00000008 $ (2.02%) |
| 2020-07-05 00:00:00 | 0.00000441 $ | 0.0000000- $ (-1.62%) |
| 2020-07-04 00:00:00 | 0.00000448 $ | 0.0000000- $ (-0.47%) |
| 2020-07-03 00:00:00 | 0.00000451 $ | 0.00000004 $ (0.90%) |
| 2020-07-02 00:00:00 | 0.00000447 $ | 0.00000009 $ (2.24%) |
| 2020-07-01 00:00:00 | 0.00000437 $ | 0.00000008 $ (2.06%) |
| 2020-06-30 00:00:00 | 0.00000428 $ | 0.00000009 $ (2.33%) |
| 2020-06-29 00:00:00 | 0.00000418 $ | 0.0000003 $ (7.90%) |
| 2020-06-28 00:00:00 | 0.00000388 $ | 0.000000-2 $ (-6.77%) |
| 2020-06-27 00:00:00 | 0.00000416 $ | 0.000000-1 $ (-3.43%) |
| 2020-06-26 00:00:00 | 0.00000431 $ | 0.000000-1 $ (-2.85%) |
| 2020-06-25 00:00:00 | 0.00000443 $ | 0.000000-1 $ (-3.99%) |
| 2020-06-24 00:00:00 | 0.00000462 $ | 0.000000-1 $ (-2.44%) |
| 2020-06-23 00:00:00 | 0.00000473 $ | 0.00000013 $ (2.86%) |
| 2020-06-22 00:00:00 | 0.0000046 $ | 0.00 $ (0.07%) |
| 2020-06-21 00:00:00 | 0.0000046 $ | 0.000000-1 $ (-3.13%) |
| 2020-06-20 00:00:00 | 0.00000474 $ | 0.000000-1 $ (-2.11%) |
| 2020-06-19 00:00:00 | 0.00000485 $ | 0.0000000- $ (-1.39%) |
| 2020-06-18 00:00:00 | 0.00000492 $ | 0.0000000- $ (-1.08%) |
| 2020-06-17 00:00:00 | 0.00000497 $ | 0.0000000- $ (-0.63%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 53.793K $ |
Zap
|
0.017134 $ | +133.72% | 406.674K $ |
Universa
|
0.00363 $ | +124.18% | 13.509K $ |
BlockStamp
|
0.162079 $ | +47.60% | 9 $ |
Machine Xchange Coin
|
0.009495 $ | +44.16% | 35.900M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.294707 $ | -42.89% | 594.864K $ |
MOAC
|
0.0963 $ | -28.72% | 27.124K $ |
CargoX
|
0.01294 $ | -23.62% | 94.281K $ |
GameCredits
|
0.076508 $ | -22.19% | 1.315M $ |
Alchemy
|
0.7481 $ | -18.88% | 9.097K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-17.53% | 2.066B $ |
OKEx
|
-15.05% | 1.135B $ |
Bitmex
|
+8.88% | 1.090B $ |
Huobi-Global
|
-13.47% | 870.133M $ |
Coinbene
|
-6.14% | 809.155M $ |
Gainers/Losers
