• BTC Dominance: 68%
  • Market Cap: 196.432B $
  • Volume total: 57.384B $

Dentacoin (DCN) Historical Data

Follow Dentacoin price in real-time, DCN price history chart and others information.

9.227M $
369.671K $
540,285,602,593
Historical Data
Date (Daily) Price (USD) Change
2019-12-06 00:00:00 0.00001665 $ 0.00000001 $ (0.07%)
2019-12-05 00:00:00 0.00001664 $ 0.000000-4 $ (-2.37%)
2019-12-04 00:00:00 0.00001704 $ 0.00000-1 $ (-5.58%)
2019-12-03 00:00:00 0.00001805 $ 0.000000-5 $ (-2.97%)
2019-12-02 00:00:00 0.0000186 $ 0.00000012 $ (0.70%)
2019-12-01 00:00:00 0.00001847 $ 0.000000-9 $ (-5.12%)
2019-11-30 00:00:00 0.00001947 $ 0.00000092 $ (4.99%)
2019-11-29 00:00:00 0.00001854 $ 0.00000033 $ (1.82%)
2019-11-28 00:00:00 0.00001821 $ 0.000000-1 $ (-0.62%)
2019-11-27 00:00:00 0.00001833 $ 0.000000-7 $ (-4.05%)
2019-11-26 00:00:00 0.0000191 $ 0.000000-3 $ (-1.77%)
2019-11-25 00:00:00 0.00001945 $ 0.00000027 $ (1.44%)
2019-11-24 00:00:00 0.00001917 $ 0.00000-11 $ (-5.52%)
2019-11-23 00:00:00 0.00002029 $ 0.000000-6 $ (-3.03%)
2019-11-22 00:00:00 0.00002092 $ 0.00000-21 $ (-9.20%)
2019-11-21 00:00:00 0.00002304 $ 0.00000-2 $ (-8.21%)
2019-11-20 00:00:00 0.0000251 $ 0.00000-19 $ (-7.08%)
2019-11-19 00:00:00 0.00002702 $ 0.000000-5 $ (-1.91%)
2019-11-18 00:00:00 0.00002754 $ 0.00000143 $ (5.50%)
2019-11-17 00:00:00 0.00002611 $ 0.00000064 $ (2.52%)
2019-11-16 00:00:00 0.00002546 $ 0.000000-2 $ (-0.97%)
2019-11-15 00:00:00 0.00002572 $ 0.00000-35 $ (-12.13%)
2019-11-14 00:00:00 0.00002926 $ 0.00000-11 $ (-3.87%)
2019-11-13 00:00:00 0.00003044 $ 0.00000057 $ (1.92%)
2019-11-12 00:00:00 0.00002987 $ 0.00000001 $ (0.05%)
2019-11-11 00:00:00 0.00002985 $ 0.00000012 $ (0.40%)
2019-11-10 00:00:00 0.00002973 $ 0.00000038 $ (1.30%)
2019-11-09 00:00:00 0.00002935 $ 0.00000-13 $ (-4.39%)