• BTC Dominance: 63%
  • Market Cap: 271.633B $
  • Volume total: 63.383B $

Dentacoin (DCN) Historical Data

Follow Dentacoin price in real-time, DCN price history chart and others information.

2.779M $
73.726K $
697,290,065,761
Historical Data
Date (Daily) Price (USD) Change
2020-07-14 00:00:00 0.00000403 $ 0.0000000- $ (-0.98%)
2020-07-13 00:00:00 0.00000407 $ 0.00 $ (-0.06%)
2020-07-12 00:00:00 0.00000407 $ 0.0000000- $ (-1.57%)
2020-07-11 00:00:00 0.00000414 $ 0.00 $ (-0.01%)
2020-07-10 00:00:00 0.00000414 $ 0.000000-1 $ (-3.64%)
2020-07-09 00:00:00 0.0000043 $ 0.000000-1 $ (-2.66%)
2020-07-08 00:00:00 0.00000441 $ 0.000000-1 $ (-3.91%)
2020-07-07 00:00:00 0.00000459 $ 0.00000009 $ (2.06%)
2020-07-06 00:00:00 0.0000045 $ 0.00000008 $ (2.02%)
2020-07-05 00:00:00 0.00000441 $ 0.0000000- $ (-1.62%)
2020-07-04 00:00:00 0.00000448 $ 0.0000000- $ (-0.47%)
2020-07-03 00:00:00 0.00000451 $ 0.00000004 $ (0.90%)
2020-07-02 00:00:00 0.00000447 $ 0.00000009 $ (2.24%)
2020-07-01 00:00:00 0.00000437 $ 0.00000008 $ (2.06%)
2020-06-30 00:00:00 0.00000428 $ 0.00000009 $ (2.33%)
2020-06-29 00:00:00 0.00000418 $ 0.0000003 $ (7.90%)
2020-06-28 00:00:00 0.00000388 $ 0.000000-2 $ (-6.77%)
2020-06-27 00:00:00 0.00000416 $ 0.000000-1 $ (-3.43%)
2020-06-26 00:00:00 0.00000431 $ 0.000000-1 $ (-2.85%)
2020-06-25 00:00:00 0.00000443 $ 0.000000-1 $ (-3.99%)
2020-06-24 00:00:00 0.00000462 $ 0.000000-1 $ (-2.44%)
2020-06-23 00:00:00 0.00000473 $ 0.00000013 $ (2.86%)
2020-06-22 00:00:00 0.0000046 $ 0.00 $ (0.07%)
2020-06-21 00:00:00 0.0000046 $ 0.000000-1 $ (-3.13%)
2020-06-20 00:00:00 0.00000474 $ 0.000000-1 $ (-2.11%)
2020-06-19 00:00:00 0.00000485 $ 0.0000000- $ (-1.39%)
2020-06-18 00:00:00 0.00000492 $ 0.0000000- $ (-1.08%)
2020-06-17 00:00:00 0.00000497 $ 0.0000000- $ (-0.63%)