Login
Decred DCR Decred Price: $ 24.99 1.30%
Decred DCR

Decred

Rank #93
Decred Price (DCR)
$ 24.99 1.30%
Trade Buy
Low: $ 24.22
High: $ 25.20
EUR
25.76
BTC
0.001309
ETH
0.018833

Decred (DCR) Price History

Analyze the exchange rate and price history of the Decred DCR over a monthly period.

Market Cap
$ 359.185M
Volume (24H)
$ 1.692M
Circulating Supply
14,375,352

Historical Data

Date (Daily)Price (USD)Change
9/25/22, 12:00 AM$ 24.37 $ -0.75112 (-2.99%)
9/24/22, 12:00 AM$ 25.12 $ -1.164066 (-4.43%)
9/23/22, 12:00 AM$ 26.28 $ 2.66 (11.28%)
9/22/22, 12:00 AM$ 23.62 $ -0.388159 (-1.62%)
9/21/22, 12:00 AM$ 24.01 $ -0.786714 (-3.17%)
9/20/22, 12:00 AM$ 24.79 $ 0.1317 (0.53%)
9/19/22, 12:00 AM$ 24.66 $ -2.165535 (-8.07%)
9/18/22, 12:00 AM$ 26.83 $ 1.05 (4.07%)
9/17/22, 12:00 AM$ 25.78 $ -0.328205 (-1.26%)
9/16/22, 12:00 AM$ 26.10 $ -1.716685 (-6.17%)
9/15/22, 12:00 AM$ 27.82 $ -0.053463 (-0.19%)
9/14/22, 12:00 AM$ 27.87 $ -0.941309 (-3.27%)
9/13/22, 12:00 AM$ 28.82 $ -1.23784 (-4.12%)
9/12/22, 12:00 AM$ 30.05 $ 0.056063 (0.19%)
9/11/22, 12:00 AM$ 30.00 $ 0.049156 (0.16%)
9/10/22, 12:00 AM$ 29.95 $ 1.38 (4.85%)
9/9/22, 12:00 AM$ 28.56 $ -0.308377 (-1.07%)
9/8/22, 12:00 AM$ 28.87 $ 0.777176 (2.77%)
9/7/22, 12:00 AM$ 28.09 $ -1.20387 (-4.11%)
9/6/22, 12:00 AM$ 29.30 $ -1.313823 (-4.29%)