Decred DCR Decred Price: $ 19.85 1.72%
Decred DCR

Decred

Rank #119
Decred Price (DCR)
$ 19.85 1.72%
Trade Buy
Low: $ 19.52
High: $ 19.95
EUR
18.71
BTC
0.000317
ETH
0.006506

Decred (DCR) Price History

Analyze the exchange rate and price history of the Decred DCR over a monthly period.

Market Cap
$ 317.540M
Volume (24H)
$ 2.297M
Circulating Supply
15,994,674

Historical Data

Date (Daily)Price (USD)Change
4/14/24, 12:00 AM$ 19.52 $ -5.084296 (-20.67%)
4/11/24, 12:00 AM$ 24.60 $ 0.828426 (3.48%)
4/7/24, 12:00 AM$ 23.77 $ 0.482744 (2.07%)
4/6/24, 12:00 AM$ 23.29 $ -0.639365 (-2.67%)
4/5/24, 12:00 AM$ 23.93 $ 0.903014 (3.92%)
4/4/24, 12:00 AM$ 23.03 $ -0.890655 (-3.72%)
4/3/24, 12:00 AM$ 23.92 $ -2.629997 (-9.91%)
4/2/24, 12:00 AM$ 26.55 $ -2.067745 (-7.23%)
4/1/24, 12:00 AM$ 28.62 $ 0.878472 (3.17%)
3/31/24, 12:00 AM$ 27.74 $ -1.230115 (-4.25%)
3/30/24, 12:00 AM$ 28.97 $ 0.941796 (3.36%)
3/29/24, 12:00 AM$ 28.03 $ 0.964041 (3.56%)
3/28/24, 12:00 AM$ 27.06 $ -0.646773 (-2.33%)