• BTC Dominance: 64%
  • Market Cap: $ 916.691B
  • Volume total: $ 303.876B

Decred (DCR) Price History

Analyze the exchange rate and price history of the Decred DCR over a monthly period.

$ 645.563M
$ 16.986M
12,511,094
$ 51.60 -11.25%
42.53
0.001636
0.042413
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 54.55 $ -1.803835 (-3.20%)
2021-01-20 00:00:00 $ 56.36 $ 0.957709 (1.73%)
2021-01-19 00:00:00 $ 55.40 $ -0.457431 (-0.82%)
2021-01-18 00:00:00 $ 55.86 $ -0.653912 (-1.16%)
2021-01-17 00:00:00 $ 56.51 $ -2.241817 (-3.82%)
2021-01-16 00:00:00 $ 58.75 $ 1.65 (2.88%)
2021-01-15 00:00:00 $ 57.11 $ 0.3148 (0.55%)
2021-01-14 00:00:00 $ 56.79 $ 7.06 (14.20%)
2021-01-13 00:00:00 $ 49.73 $ -1.201416 (-2.36%)
2021-01-12 00:00:00 $ 50.93 $ 0.935681 (1.87%)
2021-01-11 00:00:00 $ 50.00 $ -9.251556 (-15.62%)
2021-01-10 00:00:00 $ 59.25 $ -2.544201 (-4.12%)
2021-01-09 00:00:00 $ 61.79 $ 1.02 (1.68%)
2021-01-08 00:00:00 $ 60.77 $ 5.71 (10.36%)
2021-01-07 00:00:00 $ 55.06 $ 4.76 (9.46%)
2021-01-06 00:00:00 $ 50.30 $ 3.95 (8.51%)
2021-01-05 00:00:00 $ 46.36 $ 0.468056 (1.02%)
2021-01-04 00:00:00 $ 45.89 $ -2.182553 (-4.54%)
2021-01-03 00:00:00 $ 48.07 $ 3.76 (8.48%)
2021-01-02 00:00:00 $ 44.31 $ 3.32 (8.11%)
2021-01-01 00:00:00 $ 40.99 $ 0.234589 (0.58%)
2020-12-31 00:00:00 $ 40.76 $ 2.98 (7.88%)
2020-12-30 00:00:00 $ 37.78 $ -0.666534 (-1.73%)
2020-12-29 00:00:00 $ 38.44 $ -1.405388 (-3.53%)
2020-12-28 00:00:00 $ 39.85 $ 1.20 (3.12%)
2020-12-27 00:00:00 $ 38.64 $ 2.15 (5.88%)
2020-12-26 00:00:00 $ 36.50 $ 1.71 (4.93%)
2020-12-25 00:00:00 $ 34.78 $ 0.69075 (2.03%)