• BTC Dominance: 67%
  • Market Cap: 220.016B $
  • Volume total: 54.499B $

Decred (DCR) Historical Data

Follow Decred price in real-time, DCR price history chart and others information.

151.850M $
6.813M $
10,558,290
Historical Data
Date (Daily) Price (USD) Change
2019-10-21 00:00:00 14.66 $ 0.416153 $ (2.92%)
2019-10-20 00:00:00 14.24 $ 0.123574 $ (0.88%)
2019-10-19 00:00:00 14.12 $ -0.100102 $ (-0.70%)
2019-10-18 00:00:00 14.22 $ -0.279788 $ (-1.93%)
2019-10-17 00:00:00 14.50 $ -0.383088 $ (-2.57%)
2019-10-16 00:00:00 14.88 $ -0.900335 $ (-5.71%)
2019-10-15 00:00:00 15.78 $ -0.216677 $ (-1.35%)
2019-10-14 00:00:00 16.00 $ -0.253478 $ (-1.56%)
2019-10-13 00:00:00 16.25 $ 0.071131 $ (0.44%)
2019-10-12 00:00:00 16.18 $ -0.162277 $ (-0.99%)
2019-10-11 00:00:00 16.34 $ -0.614866 $ (-3.63%)
2019-10-10 00:00:00 16.96 $ -0.12704 $ (-0.74%)
2019-10-09 00:00:00 17.08 $ 0.063978 $ (0.38%)
2019-10-08 00:00:00 17.02 $ -0.032773 $ (-0.19%)
2019-10-07 00:00:00 17.05 $ 0.166469 $ (0.99%)
2019-10-06 00:00:00 16.89 $ 0.094942 $ (0.57%)
2019-10-05 00:00:00 16.79 $ 0.058384 $ (0.35%)
2019-10-04 00:00:00 16.73 $ -0.221591 $ (-1.31%)
2019-10-03 00:00:00 16.95 $ -0.249148 $ (-1.45%)
2019-10-02 00:00:00 17.20 $ -0.307627 $ (-1.76%)
2019-10-01 00:00:00 17.51 $ 0.603944 $ (3.57%)
2019-09-30 00:00:00 16.91 $ -0.780254 $ (-4.41%)
2019-09-29 00:00:00 17.69 $ 0.129462 $ (0.74%)
2019-09-28 00:00:00 17.56 $ 0.659443 $ (3.90%)
2019-09-27 00:00:00 16.90 $ -0.169982 $ (-1.00%)
2019-09-26 00:00:00 17.07 $ -0.144846 $ (-0.84%)
2019-09-25 00:00:00 17.21 $ -2.700963 $ (-13.56%)
2019-09-24 00:00:00 19.91 $ -1.558847 $ (-7.26%)