• BTC Dominance: 66%
  • Market Cap: 280.950B $
  • Volume total: 118.573B $

Decred (DCR) Historical Data

Follow Decred price in real-time, DCR price history chart and others information.

183.103M $
117.944M $
11,566,934
Historical Data
Date (Daily) Price (USD) Change
2020-06-02 00:00:00 15.85 $ 0.865121 $ (5.77%)
2020-06-01 00:00:00 14.99 $ 0.150292 $ (1.01%)
2020-05-31 00:00:00 14.84 $ 0.29664 $ (2.04%)
2020-05-30 00:00:00 14.54 $ 0.065129 $ (0.45%)
2020-05-29 00:00:00 14.48 $ 0.131671 $ (0.92%)
2020-05-28 00:00:00 14.35 $ 0.002074 $ (0.01%)
2020-05-27 00:00:00 14.34 $ 0.241804 $ (1.71%)
2020-05-26 00:00:00 14.10 $ 0.260733 $ (1.88%)
2020-05-25 00:00:00 13.84 $ -0.005974 $ (-0.04%)
2020-05-24 00:00:00 13.85 $ -0.119767 $ (-0.86%)
2020-05-23 00:00:00 13.97 $ 0.178902 $ (1.30%)
2020-05-22 00:00:00 13.79 $ 0.32316 $ (2.40%)
2020-05-21 00:00:00 13.46 $ -0.352456 $ (-2.55%)
2020-05-20 00:00:00 13.82 $ -0.120695 $ (-0.87%)
2020-05-19 00:00:00 13.94 $ -0.259476 $ (-1.83%)
2020-05-18 00:00:00 14.20 $ 0.071306 $ (0.50%)
2020-05-17 00:00:00 14.13 $ 0.68626 $ (5.11%)
2020-05-16 00:00:00 13.44 $ -0.104936 $ (-0.77%)
2020-05-15 00:00:00 13.54 $ -0.139209 $ (-1.02%)
2020-05-14 00:00:00 13.68 $ 0.353651 $ (2.65%)
2020-05-13 00:00:00 13.33 $ 0.287277 $ (2.20%)
2020-05-12 00:00:00 13.04 $ 0.071928 $ (0.55%)
2020-05-11 00:00:00 12.97 $ -0.326798 $ (-2.46%)
2020-05-10 00:00:00 13.30 $ -1.686413 $ (-11.25%)
2020-05-09 00:00:00 14.98 $ 0.049821 $ (0.33%)
2020-05-08 00:00:00 14.93 $ -0.144434 $ (-0.96%)
2020-05-07 00:00:00 15.08 $ -0.174905 $ (-1.15%)
2020-05-06 00:00:00 15.25 $ 0.555613 $ (3.78%)