Decred DCR Decred Price: $ 126.09 8.00%
Decred DCR

Decred

Rank #50
Decred Price (DCR)
$ 126.09 8.00%
Low: $ 116.33
High: $ 128.59
EUR
107.08
BTC
0.003727
ETH
0.058943

Decred (DCR) Price History

Analyze the exchange rate and price history of the Decred DCR over a monthly period.

Market Cap
$ 1.658B
Volume (24H)
$ 18.809M
Circulating Supply
13,150,165

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 120.94 $ 4.60 (3.95%)
7/23/21, 12:00 AM $ 116.35 $ 1.92 (1.68%)
7/22/21, 12:00 AM $ 114.42 $ 8.29 (7.81%)
7/21/21, 12:00 AM $ 106.13 $ 10.20 (10.63%)
7/20/21, 12:00 AM $ 95.94 $ -12.820243 (-11.79%)
7/19/21, 12:00 AM $ 108.76 $ -7.238907 (-6.24%)
7/18/21, 12:00 AM $ 115.99 $ 2.55 (2.25%)
7/17/21, 12:00 AM $ 113.44 $ -0.412042 (-0.36%)
7/16/21, 12:00 AM $ 113.86 $ 1.47 (1.31%)
7/15/21, 12:00 AM $ 112.38 $ -4.724711 (-4.03%)
7/14/21, 12:00 AM $ 117.11 $ -8.105504 (-6.47%)
7/13/21, 12:00 AM $ 125.21 $ -5.505504 (-4.21%)
7/12/21, 12:00 AM $ 130.72 $ -1.698029 (-1.28%)
7/11/21, 12:00 AM $ 132.42 $ 0.58002 (0.44%)
7/10/21, 12:00 AM $ 131.84 $ 7.16 (5.74%)
7/9/21, 12:00 AM $ 124.68 $ -2.546779 (-2.00%)
7/8/21, 12:00 AM $ 127.22 $ -11.249212 (-8.12%)
7/7/21, 12:00 AM $ 138.47 $ 0.479392 (0.35%)
7/6/21, 12:00 AM $ 137.99 $ 1.60 (1.17%)
7/5/21, 12:00 AM $ 136.40 $ -7.244566 (-5.04%)