Deutsch
France
Italiano
ไทย
Decred (DCR) Historical Data
Follow Decred price in real-time, DCR price history chart and others information.
151.850M $
6.813M $
10,558,290
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-21 00:00:00 | 14.66 $ | 0.416153 $ (2.92%) |
| 2019-10-20 00:00:00 | 14.24 $ | 0.123574 $ (0.88%) |
| 2019-10-19 00:00:00 | 14.12 $ | -0.100102 $ (-0.70%) |
| 2019-10-18 00:00:00 | 14.22 $ | -0.279788 $ (-1.93%) |
| 2019-10-17 00:00:00 | 14.50 $ | -0.383088 $ (-2.57%) |
| 2019-10-16 00:00:00 | 14.88 $ | -0.900335 $ (-5.71%) |
| 2019-10-15 00:00:00 | 15.78 $ | -0.216677 $ (-1.35%) |
| 2019-10-14 00:00:00 | 16.00 $ | -0.253478 $ (-1.56%) |
| 2019-10-13 00:00:00 | 16.25 $ | 0.071131 $ (0.44%) |
| 2019-10-12 00:00:00 | 16.18 $ | -0.162277 $ (-0.99%) |
| 2019-10-11 00:00:00 | 16.34 $ | -0.614866 $ (-3.63%) |
| 2019-10-10 00:00:00 | 16.96 $ | -0.12704 $ (-0.74%) |
| 2019-10-09 00:00:00 | 17.08 $ | 0.063978 $ (0.38%) |
| 2019-10-08 00:00:00 | 17.02 $ | -0.032773 $ (-0.19%) |
| 2019-10-07 00:00:00 | 17.05 $ | 0.166469 $ (0.99%) |
| 2019-10-06 00:00:00 | 16.89 $ | 0.094942 $ (0.57%) |
| 2019-10-05 00:00:00 | 16.79 $ | 0.058384 $ (0.35%) |
| 2019-10-04 00:00:00 | 16.73 $ | -0.221591 $ (-1.31%) |
| 2019-10-03 00:00:00 | 16.95 $ | -0.249148 $ (-1.45%) |
| 2019-10-02 00:00:00 | 17.20 $ | -0.307627 $ (-1.76%) |
| 2019-10-01 00:00:00 | 17.51 $ | 0.603944 $ (3.57%) |
| 2019-09-30 00:00:00 | 16.91 $ | -0.780254 $ (-4.41%) |
| 2019-09-29 00:00:00 | 17.69 $ | 0.129462 $ (0.74%) |
| 2019-09-28 00:00:00 | 17.56 $ | 0.659443 $ (3.90%) |
| 2019-09-27 00:00:00 | 16.90 $ | -0.169982 $ (-1.00%) |
| 2019-09-26 00:00:00 | 17.07 $ | -0.144846 $ (-0.84%) |
| 2019-09-25 00:00:00 | 17.21 $ | -2.700963 $ (-13.56%) |
| 2019-09-24 00:00:00 | 19.91 $ | -1.558847 $ (-7.26%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Spendcoin
|
0.002956 $ | +33.36% | 772.237K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
Top Losers
Top 5 Exchanges
Gainers/Losers
