Decred DCR Decred Price: $ 20.95 11.26%
Decred DCR

Decred

Rank #117
Decred Price (DCR)
$ 20.95 11.26%
Low: $ 17.93
High: $ 20.95
EUR
19.40
BTC
0.000308
ETH
0.005967

Decred (DCR) Price History

Analyze the exchange rate and price history of the Decred DCR over a monthly period.

Market Cap
$ 337.726M
Volume (24H)
$ 1.614M
Circulating Supply
16,121,805

Historical Data

Date (Daily)Price (USD)Change
6/13/24, 12:00 AM$ 18.43 $ 0.600539 (3.37%)
6/12/24, 12:00 AM$ 17.83 $ -0.784539 (-4.21%)
6/11/24, 12:00 AM$ 18.62 $ -0.685102 (-3.55%)
6/10/24, 12:00 AM$ 19.30 $ 0.373972 (1.98%)
6/9/24, 12:00 AM$ 18.93 $ -0.670187 (-3.42%)
6/8/24, 12:00 AM$ 19.60 $ -2.201804 (-10.10%)
6/7/24, 12:00 AM$ 21.80 $ 0.62381 (2.95%)
6/6/24, 12:00 AM$ 21.17 $ 0.870316 (4.29%)
6/5/24, 12:00 AM$ 20.30 $ 0.890329 (4.59%)
6/4/24, 12:00 AM$ 19.41 $ -0.137734 (-0.70%)
6/3/24, 12:00 AM$ 19.55 $ -0.433392 (-2.17%)
6/2/24, 12:00 AM$ 19.99 $ -0.725935 (-3.51%)
6/1/24, 12:00 AM$ 20.71 $ 0.317876 (1.56%)
5/31/24, 12:00 AM$ 20.39 $ 0.086763 (0.43%)
5/30/24, 12:00 AM$ 20.31 $ -0.333088 (-1.61%)
5/29/24, 12:00 AM$ 20.64 $ -0.585475 (-2.76%)
5/28/24, 12:00 AM$ 21.22 $ -0.170769 (-0.80%)
5/27/24, 12:00 AM$ 21.40 $ 0.773208 (3.75%)
5/26/24, 12:00 AM$ 20.62 $ 0.491914 (2.44%)
5/25/24, 12:00 AM$ 20.13 $ -0.200262 (-0.99%)