Deutsch
France
Italiano
ไทย
Decred (DCR) Historical Data
Follow Decred price in real-time, DCR price history chart and others information.
183.103M $
117.944M $
11,566,934
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-06-02 00:00:00 | 15.85 $ | 0.865121 $ (5.77%) |
| 2020-06-01 00:00:00 | 14.99 $ | 0.150292 $ (1.01%) |
| 2020-05-31 00:00:00 | 14.84 $ | 0.29664 $ (2.04%) |
| 2020-05-30 00:00:00 | 14.54 $ | 0.065129 $ (0.45%) |
| 2020-05-29 00:00:00 | 14.48 $ | 0.131671 $ (0.92%) |
| 2020-05-28 00:00:00 | 14.35 $ | 0.002074 $ (0.01%) |
| 2020-05-27 00:00:00 | 14.34 $ | 0.241804 $ (1.71%) |
| 2020-05-26 00:00:00 | 14.10 $ | 0.260733 $ (1.88%) |
| 2020-05-25 00:00:00 | 13.84 $ | -0.005974 $ (-0.04%) |
| 2020-05-24 00:00:00 | 13.85 $ | -0.119767 $ (-0.86%) |
| 2020-05-23 00:00:00 | 13.97 $ | 0.178902 $ (1.30%) |
| 2020-05-22 00:00:00 | 13.79 $ | 0.32316 $ (2.40%) |
| 2020-05-21 00:00:00 | 13.46 $ | -0.352456 $ (-2.55%) |
| 2020-05-20 00:00:00 | 13.82 $ | -0.120695 $ (-0.87%) |
| 2020-05-19 00:00:00 | 13.94 $ | -0.259476 $ (-1.83%) |
| 2020-05-18 00:00:00 | 14.20 $ | 0.071306 $ (0.50%) |
| 2020-05-17 00:00:00 | 14.13 $ | 0.68626 $ (5.11%) |
| 2020-05-16 00:00:00 | 13.44 $ | -0.104936 $ (-0.77%) |
| 2020-05-15 00:00:00 | 13.54 $ | -0.139209 $ (-1.02%) |
| 2020-05-14 00:00:00 | 13.68 $ | 0.353651 $ (2.65%) |
| 2020-05-13 00:00:00 | 13.33 $ | 0.287277 $ (2.20%) |
| 2020-05-12 00:00:00 | 13.04 $ | 0.071928 $ (0.55%) |
| 2020-05-11 00:00:00 | 12.97 $ | -0.326798 $ (-2.46%) |
| 2020-05-10 00:00:00 | 13.30 $ | -1.686413 $ (-11.25%) |
| 2020-05-09 00:00:00 | 14.98 $ | 0.049821 $ (0.33%) |
| 2020-05-08 00:00:00 | 14.93 $ | -0.144434 $ (-0.96%) |
| 2020-05-07 00:00:00 | 15.08 $ | -0.174905 $ (-1.15%) |
| 2020-05-06 00:00:00 | 15.25 $ | 0.555613 $ (3.78%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.196K $ |
AdEx
|
0.094511 $ | +62.41% | 434.203K $ |
Refereum
|
0.0007 $ | +47.43% | 70.661K $ |
carVertical
|
0.000218 $ | +33.40% | 52.797K $ |
Latamcash
|
0.201151 $ | +32.66% | 19.197K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.000992 $ | -87.59% | 291.453K $ |
Silverway
|
0.00003027 $ | -20.14% | 7.581K $ |
Function X
|
0.071302 $ | -17.81% | 4.952M $ |
Pivot Token
|
0.000106 $ | -13.97% | 415.853K $ |
AppCoins
|
0.039091 $ | -11.63% | 1.411M $ |
Top 5 Exchanges
Gainers/Losers
