Login
Decred DCR Decred Price: $ 122.13 0.16%
Decred DCR

Decred

Rank #70
Decred Price (DCR)
$ 122.13 0.16%
Trade Buy
Low: $ 121.09
High: $ 128.15
EUR
104.85
BTC
0.002014
ETH
0.030825

Decred (DCR) Price History

Analyze the exchange rate and price history of the Decred DCR over a monthly period.

Market Cap
$ 1.640B
Volume (24H)
$ 12.296M
Circulating Supply
13,426,887

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 123.22 $ -2.700162 (-2.14%)
10/21/21, 12:00 AM$ 125.92 $ 2.46 (1.99%)
10/20/21, 12:00 AM$ 123.46 $ 6.71 (5.75%)
10/19/21, 12:00 AM$ 116.75 $ -0.317997 (-0.27%)
10/18/21, 12:00 AM$ 117.06 $ -0.840282 (-0.71%)
10/17/21, 12:00 AM$ 117.90 $ -2.977918 (-2.46%)
10/16/21, 12:00 AM$ 120.88 $ -2.265579 (-1.84%)
10/15/21, 12:00 AM$ 123.15 $ -1.398308 (-1.12%)
10/14/21, 12:00 AM$ 124.55 $ -1.449749 (-1.15%)
10/13/21, 12:00 AM$ 126.00 $ -4.423744 (-3.39%)
10/12/21, 12:00 AM$ 130.42 $ -6.730556 (-4.91%)
10/11/21, 12:00 AM$ 137.15 $ 4.02 (3.02%)
10/10/21, 12:00 AM$ 133.13 $ 6.51 (5.14%)
10/9/21, 12:00 AM$ 126.61 $ 0.917543 (0.73%)
10/8/21, 12:00 AM$ 125.70 $ -2.798344 (-2.18%)
10/7/21, 12:00 AM$ 128.50 $ 3.05 (2.43%)
10/6/21, 12:00 AM$ 125.45 $ -0.239038 (-0.19%)
10/5/21, 12:00 AM$ 125.68 $ 7.27 (6.14%)
10/4/21, 12:00 AM$ 118.41 $ 3.15 (2.73%)
10/3/21, 12:00 AM$ 115.26 $ 3.92 (3.52%)