Deutsch
France
Italiano
ไทย
Decred (DCR) Historical Data
Follow Decred price in real-time, DCR price history chart and others information.
254.253M $
113.529M $
10,269,067
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 25.11 $ | -1.230001 $ (-4.67%) |
| 2019-08-20 00:00:00 | 26.34 $ | 0.145716 $ (0.56%) |
| 2019-08-19 00:00:00 | 26.19 $ | 0.6017 $ (2.35%) |
| 2019-08-18 00:00:00 | 25.59 $ | 0.077444 $ (0.30%) |
| 2019-08-17 00:00:00 | 25.51 $ | 0.566686 $ (2.27%) |
| 2019-08-16 00:00:00 | 24.95 $ | 0.197366 $ (0.80%) |
| 2019-08-15 00:00:00 | 24.75 $ | -0.926444 $ (-3.61%) |
| 2019-08-14 00:00:00 | 25.68 $ | -0.966893 $ (-3.63%) |
| 2019-08-13 00:00:00 | 26.64 $ | -0.92241 $ (-3.35%) |
| 2019-08-12 00:00:00 | 27.57 $ | 0.379059 $ (1.39%) |
| 2019-08-11 00:00:00 | 27.19 $ | 0.09042 $ (0.33%) |
| 2019-08-10 00:00:00 | 27.10 $ | 0.212402 $ (0.79%) |
| 2019-08-09 00:00:00 | 26.88 $ | -1.249699 $ (-4.44%) |
| 2019-08-08 00:00:00 | 28.13 $ | -3.125953 $ (-10.00%) |
| 2019-08-07 00:00:00 | 31.26 $ | -0.433898 $ (-1.37%) |
| 2019-08-06 00:00:00 | 31.69 $ | 1.91 $ (6.40%) |
| 2019-08-05 00:00:00 | 29.79 $ | 1.75 $ (6.23%) |
| 2019-08-04 00:00:00 | 28.04 $ | -0.149786 $ (-0.53%) |
| 2019-08-03 00:00:00 | 28.19 $ | 0.535072 $ (1.93%) |
| 2019-08-02 00:00:00 | 27.66 $ | 0.79311 $ (2.95%) |
| 2019-08-01 00:00:00 | 26.86 $ | 0.927623 $ (3.58%) |
| 2019-07-31 00:00:00 | 25.93 $ | 0.619386 $ (2.45%) |
| 2019-07-30 00:00:00 | 25.32 $ | -0.473234 $ (-1.84%) |
| 2019-07-29 00:00:00 | 25.79 $ | 0.257104 $ (1.01%) |
| 2019-07-28 00:00:00 | 25.53 $ | -0.745116 $ (-2.84%) |
| 2019-07-27 00:00:00 | 26.28 $ | -0.216385 $ (-0.82%) |
| 2019-07-26 00:00:00 | 26.49 $ | -0.84044 $ (-3.07%) |
| 2019-07-25 00:00:00 | 27.33 $ | 0.241415 $ (0.89%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.036345 $ | +98.53% | 12.521M $ |
Salt
|
0.141754 $ | +45.92% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000491 $ | +31.98% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004662 $ | -56.74% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Engine
|
0.001521 $ | -31.13% | 9.211M $ |
Egretia
|
0.020488 $ | -28.72% | 20.354M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
