Decred DCR Decred Price: $ 35.93 -2.92%
Decred DCR

Decred

Rank #84
Decred Price (DCR)
$ 35.93 -2.92%
Low: $ 34.01
High: $ 38.21
EUR
33.60
BTC
0.001207
ETH
0.01831

Decred (DCR) Price History

Analyze the exchange rate and price history of the Decred DCR over a monthly period.

Market Cap
$ 504.696M
Volume (24H)
$ 3.965M
Circulating Supply
14,048,036

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 37.22 $ 0.416861 (1.13%)
5/24/22, 12:00 AM$ 36.81 $ -1.529278 (-3.99%)
5/23/22, 12:00 AM$ 38.33 $ 1.11 (2.99%)
5/22/22, 12:00 AM$ 37.22 $ -0.471761 (-1.25%)
5/21/22, 12:00 AM$ 37.69 $ -1.590841 (-4.05%)
5/20/22, 12:00 AM$ 39.29 $ 2.73 (7.46%)
5/19/22, 12:00 AM$ 36.56 $ -1.787844 (-4.66%)
5/18/22, 12:00 AM$ 38.35 $ 0.376937 (0.99%)
5/17/22, 12:00 AM$ 37.97 $ -1.568069 (-3.97%)
5/16/22, 12:00 AM$ 39.54 $ 5.56 (16.38%)
5/15/22, 12:00 AM$ 33.97 $ 0.781092 (2.35%)
5/14/22, 12:00 AM$ 33.19 $ 1.59 (5.02%)
5/13/22, 12:00 AM$ 31.60 $ -1.920472 (-5.73%)
5/12/22, 12:00 AM$ 33.52 $ -7.903794 (-19.08%)
5/11/22, 12:00 AM$ 41.43 $ -0.516733 (-1.23%)
5/10/22, 12:00 AM$ 41.94 $ -7.231061 (-14.70%)
5/9/22, 12:00 AM$ 49.18 $ -1.900864 (-3.72%)
5/8/22, 12:00 AM$ 51.08 $ -0.317485 (-0.62%)
5/7/22, 12:00 AM$ 51.39 $ -0.462004 (-0.89%)
5/6/22, 12:00 AM$ 51.86 $ -6.103293 (-10.53%)