• BTC Dominance: 58%
  • Market Cap: 280.449B $
  • Volume total: 75.213B $

Decred (DCR) Historical Data

Follow Decred price in real-time, DCR price history chart and others information.

273.761M $
7.710M $
9,941,970
Historical Data
Date (Daily) Price (USD) Change
2019-06-16 00:00:00 27.86 $ 0.851803 $ (3.15%)
2019-06-15 00:00:00 27.01 $ 0.108504 $ (0.40%)
2019-06-14 00:00:00 26.90 $ -1.166177 $ (-4.15%)
2019-06-13 00:00:00 28.07 $ 0.065999 $ (0.24%)
2019-06-12 00:00:00 28.00 $ 0.538473 $ (1.96%)
2019-06-11 00:00:00 27.46 $ 0.687258 $ (2.57%)
2019-06-10 00:00:00 26.78 $ 0.209734 $ (0.79%)
2019-06-09 00:00:00 26.57 $ -0.158936 $ (-0.59%)
2019-06-08 00:00:00 26.73 $ 0.748364 $ (2.88%)
2019-06-07 00:00:00 25.98 $ 0.499137 $ (1.96%)
2019-06-06 00:00:00 25.48 $ -0.394361 $ (-1.52%)
2019-06-05 00:00:00 25.87 $ -0.02622 $ (-0.10%)
2019-06-04 00:00:00 25.90 $ -2.17967 $ (-7.76%)
2019-06-03 00:00:00 28.08 $ -0.776344 $ (-2.69%)
2019-06-02 00:00:00 28.86 $ 0.291469 $ (1.02%)
2019-06-01 00:00:00 28.56 $ 0.747185 $ (2.69%)
2019-05-31 00:00:00 27.82 $ -1.497214 $ (-5.11%)
2019-05-30 00:00:00 29.31 $ 1.27 $ (4.52%)
2019-05-29 00:00:00 28.05 $ -0.320101 $ (-1.13%)
2019-05-28 00:00:00 28.37 $ -0.380027 $ (-1.32%)
2019-05-27 00:00:00 28.75 $ 1.02 $ (3.68%)
2019-05-26 00:00:00 27.73 $ -0.265131 $ (-0.95%)
2019-05-25 00:00:00 27.99 $ 0.233062 $ (0.84%)
2019-05-24 00:00:00 27.76 $ 0.73352 $ (2.71%)
2019-05-23 00:00:00 27.03 $ -1.940518 $ (-6.70%)
2019-05-22 00:00:00 28.97 $ -0.413243 $ (-1.41%)
2019-05-21 00:00:00 29.38 $ 0.58189 $ (2.02%)
2019-05-20 00:00:00 28.80 $ -1.894644 $ (-6.17%)