Decred (DCR) Price History

Analyze the exchange rate and price history of the Decred DCR over a monthly period.

$ 3.041B
$ 66.319M
12,829,898
$ 237.04 7.64%
198.72
0.003892
0.098508
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 239.88 $ 22.94 (10.57%)
4/16/21, 12:00 AM $ 216.94 $ 11.34 (5.51%)
4/15/21, 12:00 AM $ 205.61 $ 0.490837 (0.24%)
4/14/21, 12:00 AM $ 205.12 $ 7.44 (3.76%)
4/13/21, 12:00 AM $ 197.68 $ 3.97 (2.05%)
4/12/21, 12:00 AM $ 193.71 $ -0.595849 (-0.31%)
4/11/21, 12:00 AM $ 194.30 $ -0.540916 (-0.28%)