Deutsch
France
Italiano
ไทย
Decred (DCR) Price History
Analyze the exchange rate and price history of the Decred DCR over a monthly period.
$
3.041B
$ 66.319M
12,829,898
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 239.88 | $ 22.94 (10.57%) |
| 4/16/21, 12:00 AM | $ 216.94 | $ 11.34 (5.51%) |
| 4/15/21, 12:00 AM | $ 205.61 | $ 0.490837 (0.24%) |
| 4/14/21, 12:00 AM | $ 205.12 | $ 7.44 (3.76%) |
| 4/13/21, 12:00 AM | $ 197.68 | $ 3.97 (2.05%) |
| 4/12/21, 12:00 AM | $ 193.71 | $ -0.595849 (-0.31%) |
| 4/11/21, 12:00 AM | $ 194.30 | $ -0.540916 (-0.28%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crypto.com
|
$ 36.10 | +94.40% | $ 34.176M |
NANO
|
$ 10.04 | +88.91% | $ 2.018B |
3X Long VeChain Token
|
$ 4,000.00 | +82.82% | $ 2.594M |
Time New Bank
|
$ 0.007026 | +75.36% | $ 67.031M |
Connectome
|
$ 0.808 | +61.92% | $ 4.257M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 66,460.00 | -60.67% | $ 6.027M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
BonFi
|
$ 0.013249 | -29.43% | $ 1.940M |
Dogecoin
|
$ 0.191 | -26.25% | $ 39.556B |
Monster Slayer Cash
|
$ 0.112295 | -22.37% | $ 171.055K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-24.93% | $ 64.502B |
Huobi-Global
|
-22.44% | $ 19.142B |
OKEx
|
-17.23% | $ 18.424B |
HBTC
|
-11.79% | $ 17.810B |
Coinbene
|
+4.30% | $ 10.357B |
Gainers/Losers
