Analyze the exchange rate and price history of the Decred DCR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/25/22, 12:00 AM | $ 37.22 | $ 0.416861 (1.13%) |
5/24/22, 12:00 AM | $ 36.81 | $ -1.529278 (-3.99%) |
5/23/22, 12:00 AM | $ 38.33 | $ 1.11 (2.99%) |
5/22/22, 12:00 AM | $ 37.22 | $ -0.471761 (-1.25%) |
5/21/22, 12:00 AM | $ 37.69 | $ -1.590841 (-4.05%) |
5/20/22, 12:00 AM | $ 39.29 | $ 2.73 (7.46%) |
5/19/22, 12:00 AM | $ 36.56 | $ -1.787844 (-4.66%) |
5/18/22, 12:00 AM | $ 38.35 | $ 0.376937 (0.99%) |
5/17/22, 12:00 AM | $ 37.97 | $ -1.568069 (-3.97%) |
5/16/22, 12:00 AM | $ 39.54 | $ 5.56 (16.38%) |
5/15/22, 12:00 AM | $ 33.97 | $ 0.781092 (2.35%) |
5/14/22, 12:00 AM | $ 33.19 | $ 1.59 (5.02%) |
5/13/22, 12:00 AM | $ 31.60 | $ -1.920472 (-5.73%) |
5/12/22, 12:00 AM | $ 33.52 | $ -7.903794 (-19.08%) |
5/11/22, 12:00 AM | $ 41.43 | $ -0.516733 (-1.23%) |
5/10/22, 12:00 AM | $ 41.94 | $ -7.231061 (-14.70%) |
5/9/22, 12:00 AM | $ 49.18 | $ -1.900864 (-3.72%) |
5/8/22, 12:00 AM | $ 51.08 | $ -0.317485 (-0.62%) |
5/7/22, 12:00 AM | $ 51.39 | $ -0.462004 (-0.89%) |
5/6/22, 12:00 AM | $ 51.86 | $ -6.103293 (-10.53%) |