Login
Decred DCR Decred Price: $ 21.23 2.47%
Decred DCR

Decred

Rank #112
Decred Price (DCR)
$ 21.23 2.47%
Trade Buy
Low: $ 18.62
High: $ 22.20
EUR
19.73
BTC
0.000766
ETH
0.01218

Decred (DCR) Price History

Analyze the exchange rate and price history of the Decred DCR over a monthly period.

Market Cap
$ 314.524M
Volume (24H)
$ 2.535M
Circulating Supply
14,815,861

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 20.98 $ 0.258202 (1.25%)
3/19/23, 12:00 AM$ 20.72 $ -0.793051 (-3.69%)
3/18/23, 12:00 AM$ 21.52 $ 1.40 (6.94%)
3/17/23, 12:00 AM$ 20.12 $ 1.70 (9.23%)
3/16/23, 12:00 AM$ 18.42 $ -1.486213 (-7.47%)
3/15/23, 12:00 AM$ 19.91 $ -0.164423 (-0.82%)
3/14/23, 12:00 AM$ 20.07
3/8/23, 12:00 AM$ 21.05 $ -0.578174 (-2.67%)
3/7/23, 12:00 AM$ 21.63 $ 0.191141 (0.89%)
3/6/23, 12:00 AM$ 21.44 $ -0.362693 (-1.66%)
3/5/23, 12:00 AM$ 21.80 $ -0.658638 (-2.93%)
3/4/23, 12:00 AM$ 22.46 $ -1.097844 (-4.66%)