Dego Finance DEGO Dego Finance Price: $ 1.2536 -3.05%
Dego Finance DEGO

Dego Finance

Rank #278
Dego Finance Price (DEGO)
$ 1.2536 -3.05%
Low: $ 1.2459
High: $ 1.314
EUR
1.0647
BTC
0.00001083
ETH
0.000342

Dego Finance (DEGO) Price History

Analyze the exchange rate and price history of the Dego Finance DEGO over a monthly period.

Market Cap
$ 26.322M
Volume (24H)
$ 3.965M
Circulating Supply
20,997,213

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 1.29 $ 0.0277 (2.19%)
9/13/25, 12:00 AM$ 1.27 $ 0.0023 (0.18%)
9/12/25, 12:00 AM$ 1.26 $ 0.0137 (1.10%)
9/11/25, 12:00 AM$ 1.25 $ 0.0809 (6.92%)
9/10/25, 12:00 AM$ 1.17 $ -0.1716 (-12.80%)
9/9/25, 12:00 AM$ 1.34 $ 0.078 (6.18%)
9/8/25, 12:00 AM$ 1.26 $ 0.0069 (0.55%)
9/7/25, 12:00 AM$ 1.26 $ -0.0218 (-1.71%)
9/6/25, 12:00 AM$ 1.28 $ 0.0308 (2.47%)
9/5/25, 12:00 AM$ 1.25 $ -0.0095 (-0.76%)
9/4/25, 12:00 AM$ 1.26 $ 0.0151 (1.22%)
9/3/25, 12:00 AM$ 1.24 $ 0.0013 (0.10%)
9/2/25, 12:00 AM$ 1.24 $ -0.0232 (-1.84%)
9/1/25, 12:00 AM$ 1.26 $ -0.0085 (-0.67%)
8/31/25, 12:00 AM$ 1.27 $ -0.0446 (-3.39%)
8/30/25, 12:00 AM$ 1.32 $ 0.0087 (0.67%)
8/29/25, 12:00 AM$ 1.31 $ 0.0211 (1.64%)
8/28/25, 12:00 AM$ 1.29 $ 0.0115 (0.90%)
8/27/25, 12:00 AM$ 1.27 $ 0.0319 (2.57%)
8/26/25, 12:00 AM$ 1.24 $ -0.0445 (-3.46%)