Dego Finance DEGO Dego Finance Price: $ 0.4178 -0.64%
Dego Finance DEGO

Dego Finance

Rank #325
Dego Finance Price (DEGO)
$ 0.4178 -0.64%
Low: $ 0.4112
High: $ 0.4241
EUR
0.349249
BTC
0.00000467
ETH
0.000114

Dego Finance (DEGO) Price History

Analyze the exchange rate and price history of the Dego Finance DEGO over a monthly period.

Market Cap
$ 8.773M
Volume (24H)
$ 1.181M
Circulating Supply
20,997,213

Historical Data

Date (Daily)Price (USD)Change
1/28/26, 12:00 AM$ 0.4205 $ -0.0026 (-0.61%)
1/27/26, 12:00 AM$ 0.4231 $ 0.0057 (1.37%)
1/26/26, 12:00 AM$ 0.4174 $ -0.0255 (-5.76%)
1/25/26, 12:00 AM$ 0.4429 $ 0.0025 (0.57%)
1/24/26, 12:00 AM$ 0.4404 $ 0.0035 (0.80%)
1/23/26, 12:00 AM$ 0.4369 $ -0.0087 (-1.95%)
1/22/26, 12:00 AM$ 0.4456 $ 0.0111 (2.55%)
1/21/26, 12:00 AM$ 0.4345 $ -0.0269 (-5.83%)
1/20/26, 12:00 AM$ 0.4614 $ -0.0253 (-5.20%)
1/19/26, 12:00 AM$ 0.4867 $ -0.0418 (-7.91%)
1/18/26, 12:00 AM$ 0.5285 $ 0.0343 (6.94%)
1/17/26, 12:00 AM$ 0.4942 $ -0.0187 (-3.65%)
1/16/26, 12:00 AM$ 0.5129 $ -0.0004 (-0.08%)
1/15/26, 12:00 AM$ 0.5133 $ -0.0062 (-1.19%)
1/14/26, 12:00 AM$ 0.5195 $ 0.0221 (4.44%)
1/13/26, 12:00 AM$ 0.4974 $ -0.0075 (-1.49%)
1/12/26, 12:00 AM$ 0.5049 $ -0.021 (-3.99%)
1/11/26, 12:00 AM$ 0.5259 $ -0.0122 (-2.27%)
1/10/26, 12:00 AM$ 0.5381 $ 0.0031 (0.58%)
1/9/26, 12:00 AM$ 0.535 $ 0.02 (3.88%)