Dego Finance DEGO Dego Finance Price: $ 1.1237 3.38%
Dego Finance DEGO

Dego Finance

Rank #286
Dego Finance Price (DEGO)
$ 1.1237 3.38%
Low: $ 1.0581
High: $ 1.1472
EUR
0.98339
BTC
0.00000946
ETH
0.000307

Dego Finance (DEGO) Price History

Analyze the exchange rate and price history of the Dego Finance DEGO over a monthly period.

Market Cap
$ 23.595M
Volume (24H)
$ 3.185M
Circulating Supply
20,997,213

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 1.09 $ -0.0009 (-0.08%)
7/30/25, 12:00 AM$ 1.09 $ -0.0566 (-4.92%)
7/29/25, 12:00 AM$ 1.15 $ 0.0094 (0.82%)
7/28/25, 12:00 AM$ 1.14 $ 0.0104 (0.92%)
7/27/25, 12:00 AM$ 1.13 $ -0.0131 (-1.15%)
7/26/25, 12:00 AM$ 1.14 $ 0.0112 (0.99%)
7/25/25, 12:00 AM$ 1.13 $ -0.0509 (-4.30%)
7/24/25, 12:00 AM$ 1.18 $ -0.0433 (-3.53%)
7/23/25, 12:00 AM$ 1.23 $ 0.0469 (3.97%)
7/22/25, 12:00 AM$ 1.18 $ 0.0195 (1.68%)
7/21/25, 12:00 AM$ 1.16 ?? (0.00%)
7/20/25, 12:00 AM$ 1.16 $ 0.0206 (1.81%)
7/19/25, 12:00 AM$ 1.14 $ 0.0142 (1.26%)
7/18/25, 12:00 AM$ 1.13 $ -0.0035 (-0.31%)
7/17/25, 12:00 AM$ 1.13 $ -0.0308 (-2.66%)
7/16/25, 12:00 AM$ 1.16 $ 0.0057 (0.49%)
7/15/25, 12:00 AM$ 1.15 $ 0.0325 (2.90%)
7/14/25, 12:00 AM$ 1.12 $ -0.1827 (-14.01%)
7/13/25, 12:00 AM$ 1.30 $ 0.2021 (18.33%)
7/12/25, 12:00 AM$ 1.10 $ -0.0152 (-1.36%)