Dego Finance DEGO Dego Finance Price: $ 0.8265 -11.76%
Dego Finance DEGO

Dego Finance

Rank #289
Dego Finance Price (DEGO)
$ 0.8265 -11.76%
Low: $ 0.819
High: $ 0.96
EUR
0.712132
BTC
0.00000745
ETH
0.000225

Dego Finance (DEGO) Price History

Analyze the exchange rate and price history of the Dego Finance DEGO over a monthly period.

Market Cap
$ 17.354M
Volume (24H)
$ 33.482M
Circulating Supply
20,997,213

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.8747 $ -0.0853 (-8.89%)
10/29/25, 12:00 AM$ 0.96 $ -0.1636 (-14.56%)
10/28/25, 12:00 AM$ 1.12 $ -1.0156 (-47.48%)
10/27/25, 12:00 AM$ 2.14 $ 0.1896 (9.73%)
10/26/25, 12:00 AM$ 1.95 $ 0.018 (0.93%)
10/25/25, 12:00 AM$ 1.93 $ -0.1527 (-7.33%)
10/24/25, 12:00 AM$ 2.08 $ 0.4673 (28.90%)
10/23/25, 12:00 AM$ 1.62 $ 0.0518 (3.31%)
10/22/25, 12:00 AM$ 1.57 $ -0.0148 (-0.94%)
10/21/25, 12:00 AM$ 1.58 $ 0.1637 (11.56%)
10/20/25, 12:00 AM$ 1.42 $ -0.0128 (-0.90%)
10/19/25, 12:00 AM$ 1.43 $ -0.1193 (-7.70%)
10/18/25, 12:00 AM$ 1.55 $ 0.1566 (11.25%)
10/17/25, 12:00 AM$ 1.39 $ 0.1941 (16.21%)
10/16/25, 12:00 AM$ 1.20 $ 0.2329 (24.14%)
10/15/25, 12:00 AM$ 0.9648 $ 0.0359 (3.86%)
10/14/25, 12:00 AM$ 0.9289 $ 0.1041 (12.62%)
10/13/25, 12:00 AM$ 0.8248 $ 0.1475 (21.78%)
10/12/25, 12:00 AM$ 0.6773 $ 0.0346 (5.38%)
10/11/25, 12:00 AM$ 0.6427 $ -0.5164 (-44.55%)