Dego Finance DEGO Dego Finance Price: $ 1.0758 -1.52%
Dego Finance DEGO

Dego Finance

Rank #280
Dego Finance Price (DEGO)
$ 1.0758 -1.52%
Low: $ 1.0747
High: $ 1.1081
EUR
0.931291
BTC
0.00001021
ETH
0.000294

Dego Finance (DEGO) Price History

Analyze the exchange rate and price history of the Dego Finance DEGO over a monthly period.

Market Cap
$ 22.589M
Volume (24H)
$ 2.996M
Circulating Supply
20,997,213

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 1.11 $ 0.0202 (1.86%)
6/14/25, 12:00 AM$ 1.09 $ -0.086 (-7.34%)
6/13/25, 12:00 AM$ 1.17 $ -0.0575 (-4.68%)
6/12/25, 12:00 AM$ 1.23 $ -0.0249 (-1.99%)
6/11/25, 12:00 AM$ 1.25 $ 0.0111 (0.89%)
6/10/25, 12:00 AM$ 1.24 $ -0.0121 (-0.96%)
6/9/25, 12:00 AM$ 1.26 $ -0.0179 (-1.41%)
6/8/25, 12:00 AM$ 1.27 $ -0.0294 (-2.26%)
6/7/25, 12:00 AM$ 1.30 $ 0.0235 (1.84%)
6/6/25, 12:00 AM$ 1.28 $ -0.0524 (-3.94%)
6/5/25, 12:00 AM$ 1.33 $ -1.2826 (-49.07%)
6/4/25, 12:00 AM$ 2.61 $ -0.0023 (-0.09%)
6/3/25, 12:00 AM$ 2.62 $ -0.0605 (-2.26%)
6/2/25, 12:00 AM$ 2.68 $ 0.0589 (2.25%)
6/1/25, 12:00 AM$ 2.62 $ 0.0108 (0.41%)
5/31/25, 12:00 AM$ 2.61 $ -0.1103 (-4.06%)
5/30/25, 12:00 AM$ 2.72 $ 0.2064 (8.22%)
5/29/25, 12:00 AM$ 2.51 $ 0.1868 (8.04%)
5/28/25, 12:00 AM$ 2.32 $ 0.0123 (0.53%)
5/27/25, 12:00 AM$ 2.31 $ 0.2689 (13.16%)