Dego Finance DEGO Dego Finance Price: $ 0.4684 -1.82%
Dego Finance DEGO

Dego Finance

Rank #323
Dego Finance Price (DEGO)
$ 0.4684 -1.82%
Low: $ 0.4667
High: $ 0.4891
EUR
0.399308
BTC
0.00000528
ETH
0.000128

Dego Finance (DEGO) Price History

Analyze the exchange rate and price history of the Dego Finance DEGO over a monthly period.

Market Cap
$ 9.835M
Volume (24H)
$ 1.609M
Circulating Supply
20,997,213

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.4853 $ 0.0066 (1.38%)
12/13/25, 12:00 AM$ 0.4787 $ -0.0257 (-5.10%)
12/12/25, 12:00 AM$ 0.5044 $ -0.0116 (-2.25%)
12/11/25, 12:00 AM$ 0.516 $ -0.0176 (-3.30%)
12/10/25, 12:00 AM$ 0.5336 $ 0.0057 (1.08%)
12/9/25, 12:00 AM$ 0.5279 $ 0.0138 (2.68%)
12/8/25, 12:00 AM$ 0.5141 $ -0.0176 (-3.31%)
12/7/25, 12:00 AM$ 0.5317 $ 0.0145 (2.80%)
12/6/25, 12:00 AM$ 0.5172 $ -0.0191 (-3.56%)
12/5/25, 12:00 AM$ 0.5363 $ -0.0269 (-4.78%)
12/4/25, 12:00 AM$ 0.5632 $ -0.0122 (-2.12%)
12/3/25, 12:00 AM$ 0.5754 $ 0.0219 (3.96%)
12/2/25, 12:00 AM$ 0.5535 $ -0.034 (-5.79%)
12/1/25, 12:00 AM$ 0.5875 $ -0.0018 (-0.31%)
11/30/25, 12:00 AM$ 0.5893 $ -0.0206 (-3.38%)
11/29/25, 12:00 AM$ 0.6099 $ 0.0017 (0.28%)
11/28/25, 12:00 AM$ 0.6082 $ -0.01 (-1.62%)
11/27/25, 12:00 AM$ 0.6182 $ 0.0049 (0.80%)
11/26/25, 12:00 AM$ 0.6133 $ 0.0112 (1.86%)
11/25/25, 12:00 AM$ 0.6021 $ 0.0007 (0.12%)