Dego Finance DEGO Dego Finance Price: $ 0.0555 47.61%
Dego Finance DEGO

Dego Finance

Rank #418
Dego Finance Price (DEGO)
$ 0.0555 47.61%
Low: $ 0.0372
High: $ 0.065
EUR
0.047456
BTC
0.00000072
ETH
0.00001514

Dego Finance (DEGO) Price History

Analyze the exchange rate and price history of the Dego Finance DEGO over a monthly period.

Market Cap
$ 1.166M
Volume (24H)
$ 1.992M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
4/29/26, 12:00 AM$ 0.0444 $ -0.0003 (-0.67%)
4/28/26, 12:00 AM$ 0.0447 $ -0.0143 (-24.24%)
4/27/26, 12:00 AM$ 0.059 $ -0.0084 (-12.46%)
4/26/26, 12:00 AM$ 0.0674 $ -0.0174 (-20.52%)
4/25/26, 12:00 AM$ 0.0848 $ -0.0208 (-19.70%)
4/24/26, 12:00 AM$ 0.1056 $ -0.0069 (-6.13%)
4/23/26, 12:00 AM$ 0.1125 $ -0.016 (-12.45%)
4/22/26, 12:00 AM$ 0.1285 $ -0.0367 (-22.22%)
4/21/26, 12:00 AM$ 0.1652 $ 0.006 (3.77%)
4/20/26, 12:00 AM$ 0.1592 $ -0.0021 (-1.30%)
4/19/26, 12:00 AM$ 0.1613 $ -0.0479 (-22.90%)
4/18/26, 12:00 AM$ 0.2092 $ -0.0729 (-25.84%)
4/17/26, 12:00 AM$ 0.2821 $ 0.0064 (2.32%)
4/16/26, 12:00 AM$ 0.2757 $ 0.0059 (2.19%)
4/15/26, 12:00 AM$ 0.2698 $ -0.0087 (-3.12%)
4/14/26, 12:00 AM$ 0.2785 $ -0.0003 (-0.11%)
4/13/26, 12:00 AM$ 0.2788 $ -0.0272 (-8.89%)
4/12/26, 12:00 AM$ 0.306 $ 0.0078 (2.62%)
4/11/26, 12:00 AM$ 0.2982 $ 0.0032 (1.08%)
4/10/26, 12:00 AM$ 0.295 $ -0.0069 (-2.29%)