Dego Finance DEGO Dego Finance Price: $ 1.9262 1.25%
Dego Finance DEGO

Dego Finance

Rank #247
Dego Finance Price (DEGO)
$ 1.9262 1.25%
Low: $ 1.869
High: $ 1.9312
EUR
1.6934
BTC
0.00002024
ETH
0.000526

Dego Finance (DEGO) Price History

Analyze the exchange rate and price history of the Dego Finance DEGO over a monthly period.

Market Cap
$ 40.445M
Volume (24H)
$ 2.877M
Circulating Supply
20,997,213

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.88 $ -0.056 (-2.89%)
4/29/25, 12:00 AM$ 1.94 $ -0.0424 (-2.14%)
4/28/25, 12:00 AM$ 1.98 $ -0.4428 (-18.28%)
4/27/25, 12:00 AM$ 2.42 $ 0.18 (8.03%)
4/26/25, 12:00 AM$ 2.24 $ 0.2355 (11.73%)
4/25/25, 12:00 AM$ 2.01 $ 0.0642 (3.30%)
4/24/25, 12:00 AM$ 1.94 $ 0.0519 (2.74%)
4/23/25, 12:00 AM$ 1.89 $ 0.0766 (4.22%)
4/22/25, 12:00 AM$ 1.81 $ -0.0178 (-0.97%)
4/21/25, 12:00 AM$ 1.83 $ 0.0275 (1.52%)
4/20/25, 12:00 AM$ 1.80 $ 0.0118 (0.66%)
4/19/25, 12:00 AM$ 1.79 $ -0.1746 (-8.87%)
4/18/25, 12:00 AM$ 1.97 $ -0.0369 (-1.84%)
4/17/25, 12:00 AM$ 2.00 $ 0.1254 (6.67%)
4/16/25, 12:00 AM$ 1.88 $ 0.1096 (6.19%)
4/15/25, 12:00 AM$ 1.77 $ 0.052 (3.03%)
4/14/25, 12:00 AM$ 1.72 $ 0.1221 (7.65%)
4/13/25, 12:00 AM$ 1.60 $ 0.0114 (0.72%)
4/12/25, 12:00 AM$ 1.58 $ 0.0335 (2.16%)
4/11/25, 12:00 AM$ 1.55 $ -0.0904 (-5.51%)