Dent DENT Dent Price: $ 0.000608 0.33%
Dent DENT

Dent

Rank #204
Dent Price (DENT)
$ 0.000608 0.33%
Low: $ 0.000601
High: $ 0.000626
EUR
0.000526
BTC
0.00
ETH
0.00000016

Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

Market Cap
$ 60.800M
Volume (24H)
$ 2.567M
Circulating Supply
100,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.000617 $ 0.0000-16 (-2.53%)
6/14/25, 12:00 AM$ 0.000633 $ 0.0000-63 (-9.05%)
6/13/25, 12:00 AM$ 0.000696 $ 0.0000-46 (-6.20%)
6/12/25, 12:00 AM$ 0.000742 $ 0.0000-45 (-5.72%)
6/11/25, 12:00 AM$ 0.000787 $ 0.000026 (3.42%)
6/10/25, 12:00 AM$ 0.000761 $ 0.000049 (6.88%)
6/9/25, 12:00 AM$ 0.000712 $ 0.00000-4 (-0.56%)
6/8/25, 12:00 AM$ 0.000716 $ 0.000034 (4.99%)
6/7/25, 12:00 AM$ 0.000682 $ 0.00001 (1.49%)
6/6/25, 12:00 AM$ 0.000672 $ 0.0000-36 (-5.08%)
6/5/25, 12:00 AM$ 0.000708 $ 0.0000-35 (-4.71%)
6/4/25, 12:00 AM$ 0.000743 $ 0.00000-1 (-0.13%)
6/3/25, 12:00 AM$ 0.000744 $ 0.000012 (1.64%)
6/2/25, 12:00 AM$ 0.000732 $ 0.000019 (2.66%)
6/1/25, 12:00 AM$ 0.000713 $ 0.000023 (3.33%)
5/31/25, 12:00 AM$ 0.00069 $ -0.000115 (-14.29%)
5/30/25, 12:00 AM$ 0.000805 $ 0.0000-29 (-3.48%)
5/29/25, 12:00 AM$ 0.000834 $ 0.00000-4 (-0.48%)
5/28/25, 12:00 AM$ 0.000838 $ 0.000034 (4.23%)
5/27/25, 12:00 AM$ 0.000804 $ 0.0000-1 (-1.23%)