Analyze the exchange rate and price history of the Dent DENT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.001995 | $ 0.00003454 (1.76%) |
3/28/24, 12:00 AM | $ 0.00196 | $ 0.0000-853 (-4.17%) |
3/27/24, 12:00 AM | $ 0.002046 | $ 0.000107 (5.50%) |
3/26/24, 12:00 AM | $ 0.001939 | $ 0.0000-309 (-1.57%) |
3/25/24, 12:00 AM | $ 0.00197 | $ 0.000187 (10.52%) |
3/24/24, 12:00 AM | $ 0.001782 | $ 0.00007124 (4.16%) |
3/23/24, 12:00 AM | $ 0.001711 | $ 0.0000-688 (-3.87%) |
3/22/24, 12:00 AM | $ 0.00178 | $ 0.0000-115 (-0.64%) |
3/21/24, 12:00 AM | $ 0.001791 | $ 0.000207 (13.09%) |
3/20/24, 12:00 AM | $ 0.001584 | $ -0.00022 (-12.21%) |
3/19/24, 12:00 AM | $ 0.001804 | $ 0.0000-521 (-2.81%) |
3/18/24, 12:00 AM | $ 0.001857 | $ 0.00005883 (3.27%) |
3/17/24, 12:00 AM | $ 0.001798 | $ -0.000225 (-11.10%) |
3/16/24, 12:00 AM | $ 0.002022 | $ -0.000152 (-6.98%) |
3/15/24, 12:00 AM | $ 0.002174 | $ -0.000106 (-4.63%) |
3/14/24, 12:00 AM | $ 0.00228 | $ 0.00001112 (0.49%) |
3/13/24, 12:00 AM | $ 0.002269 | $ 0.00006799 (3.09%) |
3/12/24, 12:00 AM | $ 0.002201 | $ 0.000145 (7.08%) |
3/11/24, 12:00 AM | $ 0.002055 | $ 0.0000-944 (-4.40%) |
3/10/24, 12:00 AM | $ 0.00215 | $ 0.0000-237 (-1.09%) |