Dent DENT Dent Price: $ 0.000229 -8.40%
Dent DENT

Dent

Rank #257
Dent Price (DENT)
$ 0.000229 -8.40%
Low: $ 0.000227
High: $ 0.000255
EUR
0.000196
BTC
0.00
ETH
0.00000006

Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

Market Cap
$ 22.900M
Volume (24H)
$ 2.934M
Circulating Supply
100,000,000,000

Historical Data

Date (Daily)Price (USD)Change
12/11/25, 12:00 AM$ 0.000241 $ 0.0000-11 (-4.37%)
12/10/25, 12:00 AM$ 0.000252 $ 0.000001 (0.40%)
12/9/25, 12:00 AM$ 0.000251 $ 0.00000-9 (-3.46%)
12/8/25, 12:00 AM$ 0.00026 $ 0.000016 (6.56%)
12/7/25, 12:00 AM$ 0.000244 $ 0.00000-4 (-1.61%)
12/6/25, 12:00 AM$ 0.000248 $ 0.000018 (7.83%)
12/5/25, 12:00 AM$ 0.00023 $ 0.0000-11 (-4.56%)
12/4/25, 12:00 AM$ 0.000241 $ 0.0000-22 (-8.37%)
12/3/25, 12:00 AM$ 0.000263 $ 0.00000-9 (-3.31%)
12/2/25, 12:00 AM$ 0.000272 $ 0.0000-69 (-20.23%)
12/1/25, 12:00 AM$ 0.000341 $ 0.0000-16 (-4.48%)
11/30/25, 12:00 AM$ 0.000357 $ 0.000001 (0.28%)
11/29/25, 12:00 AM$ 0.000356 $ 0.0000-12 (-3.26%)
11/28/25, 12:00 AM$ 0.000368 $ 0.000008 (2.22%)
11/27/25, 12:00 AM$ 0.00036 $ 0.000006 (1.69%)
11/26/25, 12:00 AM$ 0.000354 $ 0.000013 (3.81%)
11/25/25, 12:00 AM$ 0.000341 $ 0.000011 (3.33%)
11/24/25, 12:00 AM$ 0.00033 $ 0.000003 (0.92%)
11/23/25, 12:00 AM$ 0.000327 $ 0.00000099 (0.31%)
11/22/25, 12:00 AM$ 0.000326 $ 0.0000-21 (-6.05%)