Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

$ 635.174M
$ 127.073M
97,998,841,249
$ 0.006481 -5.81%
0.005329
0.00000014
0.00000191
Historical Data
Date (Daily) Price (USD) Change
5/17/21, 12:00 AM $ 0.006744 $ 0.000000-4 (-0.01%)
5/16/21, 12:00 AM $ 0.006745 $ 0.000211 (3.23%)
5/15/21, 12:00 AM $ 0.006534 $ -0.000281 (-4.12%)
5/14/21, 12:00 AM $ 0.006815 $ 0.000235 (3.57%)
5/13/21, 12:00 AM $ 0.00658 $ -0.001072 (-14.01%)
5/12/21, 12:00 AM $ 0.007652 $ -0.000279 (-3.52%)
5/11/21, 12:00 AM $ 0.007932 $ -0.000721 (-8.33%)