Deutsch
France
Italiano
ไทย
Dent (DENT) Price History
Analyze the exchange rate and price history of the Dent DENT over a monthly period.
$
635.174M
$ 127.073M
97,998,841,249
$ 0.006481 -5.81%
0.005329
0.00000014
0.00000191
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 0.006744 | $ 0.000000-4 (-0.01%) |
| 5/16/21, 12:00 AM | $ 0.006745 | $ 0.000211 (3.23%) |
| 5/15/21, 12:00 AM | $ 0.006534 | $ -0.000281 (-4.12%) |
| 5/14/21, 12:00 AM | $ 0.006815 | $ 0.000235 (3.57%) |
| 5/13/21, 12:00 AM | $ 0.00658 | $ -0.001072 (-14.01%) |
| 5/12/21, 12:00 AM | $ 0.007652 | $ -0.000279 (-3.52%) |
| 5/11/21, 12:00 AM | $ 0.007932 | $ -0.000721 (-8.33%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0148 | +80.49% | $ 75.689K |
3X Short OKB Token
|
$ 0.00003256 | +45.16% | $ 2.367K |
Roxe Cash
|
$ 0.41046 | +43.88% | $ 615.110K |
Small Love Potion
|
$ 0.279351 | +41.65% | $ 225.458M |
WanSushi
|
$ 14.89 | +37.49% | $ 682 |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.06 | -84.14% | $ 3.300M |
Bridge Oracle
|
$ 0.041062 | -68.59% | $ 38.381M |
WanEOS
|
$ 4.897 | -35.69% | $ 207 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.742K |
3X Short Sushi Token
|
$ 0.00000146 | -27.72% | $ 17.760K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+21.09% | $ 63.787B |
Huobi-Global
|
+34.17% | $ 20.462B |
OKEx
|
+25.61% | $ 14.846B |
HBTC
|
+35.10% | $ 13.259B |
Coinbase-Pro
|
+41.11% | $ 11.229B |
Gainers/Losers
