Deutsch
France
Italiano
ไทย
Dent (DENT) Price History
Analyze the exchange rate and price history of the Dent DENT over a monthly period.
$
167.707M
$ 21.029M
90,593,741,315
$ 0.001851 -7.34%
0.001533
0.00000003
0.00000121
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/26/21, 12:00 AM | $ 0.001816 | $ -0.000189 (-9.42%) |
| 2/25/21, 12:00 AM | $ 0.002005 | $ 0.0000-989 (-4.70%) |
| 2/24/21, 12:00 AM | $ 0.002104 | $ 0.000374 (21.64%) |
| 2/23/21, 12:00 AM | $ 0.00173 | $ -0.000375 (-17.82%) |
| 2/22/21, 12:00 AM | $ 0.002105 | $ 0.000217 (11.51%) |
| 2/21/21, 12:00 AM | $ 0.001887 | $ 0.000406 (27.41%) |
| 2/20/21, 12:00 AM | $ 0.001481 | $ 0.000175 (13.36%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Lua Token
|
$ 0.4455 | +102.27% | $ 10.876M |
ECOChain
|
$ 0.142247 | +73.26% | $ 2.403K |
3X Short Privacy Index Token
|
$ 1.26 | +49.55% | $ 1.613K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 1.226K |
SENSO
|
$ 0.5105 | +44.88% | $ 563.689K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.000476 | -40.55% | $ 34.322K |
Satopay Network
|
$ 0.003309 | -38.48% | $ 224.084K |
GameStop tokenized stock
|
$ 98.40 | -35.26% | $ 525.760K |
3X Long TomoChain Token
|
$ 0.1912 | -30.35% | $ 251.104K |
3X Short Cardano Token
|
$ 0.00000472 | -27.72% | $ 1.738M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+25.20% | $ 29.629B |
HBTC
|
+23.70% | $ 22.298B |
Huobi-Global
|
+35.06% | $ 9.673B |
BitZ
|
+44.49% | $ 8.438B |
Coinbene
|
+9.73% | $ 7.216B |
Gainers/Losers
