Dent DENT Dent Price: $ 0.002018 4.75%
Dent DENT

Dent

Rank #182
Dent Price (DENT)
$ 0.002018 4.75%
Low: $ 0.001926
High: $ 0.00203
EUR
0.001869
BTC
0.00000002
ETH
0.00000057

Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

Market Cap
$ 201.780M
Volume (24H)
$ 6.244M
Circulating Supply
100,000,000,000

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.001995 $ 0.00003454 (1.76%)
3/28/24, 12:00 AM$ 0.00196 $ 0.0000-853 (-4.17%)
3/27/24, 12:00 AM$ 0.002046 $ 0.000107 (5.50%)
3/26/24, 12:00 AM$ 0.001939 $ 0.0000-309 (-1.57%)
3/25/24, 12:00 AM$ 0.00197 $ 0.000187 (10.52%)
3/24/24, 12:00 AM$ 0.001782 $ 0.00007124 (4.16%)
3/23/24, 12:00 AM$ 0.001711 $ 0.0000-688 (-3.87%)
3/22/24, 12:00 AM$ 0.00178 $ 0.0000-115 (-0.64%)
3/21/24, 12:00 AM$ 0.001791 $ 0.000207 (13.09%)
3/20/24, 12:00 AM$ 0.001584 $ -0.00022 (-12.21%)
3/19/24, 12:00 AM$ 0.001804 $ 0.0000-521 (-2.81%)
3/18/24, 12:00 AM$ 0.001857 $ 0.00005883 (3.27%)
3/17/24, 12:00 AM$ 0.001798 $ -0.000225 (-11.10%)
3/16/24, 12:00 AM$ 0.002022 $ -0.000152 (-6.98%)
3/15/24, 12:00 AM$ 0.002174 $ -0.000106 (-4.63%)
3/14/24, 12:00 AM$ 0.00228 $ 0.00001112 (0.49%)
3/13/24, 12:00 AM$ 0.002269 $ 0.00006799 (3.09%)
3/12/24, 12:00 AM$ 0.002201 $ 0.000145 (7.08%)
3/11/24, 12:00 AM$ 0.002055 $ 0.0000-944 (-4.40%)
3/10/24, 12:00 AM$ 0.00215 $ 0.0000-237 (-1.09%)