Analyze the exchange rate and price history of the Dent DENT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/13/25, 12:00 AM | $ 0.000692 | $ 0.0000-15 (-2.12%) |
7/12/25, 12:00 AM | $ 0.000707 | $ 0.000026 (3.82%) |
7/11/25, 12:00 AM | $ 0.000681 | $ 0.000044 (6.91%) |
7/10/25, 12:00 AM | $ 0.000637 | $ 0.000032 (5.29%) |
7/9/25, 12:00 AM | $ 0.000605 | $ 0.000019 (3.24%) |
7/8/25, 12:00 AM | $ 0.000586 | $ 0.00000-19 (-0.34%) |
7/7/25, 12:00 AM | $ 0.000588 | $ 0.000004 (0.68%) |
7/6/25, 12:00 AM | $ 0.000584 | $ 0.000001 (0.17%) |
7/5/25, 12:00 AM | $ 0.000583 | $ 0.0000-34 (-5.51%) |
7/4/25, 12:00 AM | $ 0.000617 | ?? (0.00%) |
7/3/25, 12:00 AM | $ 0.000617 | $ 0.000051 (9.01%) |
7/2/25, 12:00 AM | $ 0.000566 | $ 0.0000-25 (-4.23%) |
7/1/25, 12:00 AM | $ 0.000591 | $ 0.0000-13 (-2.15%) |
6/30/25, 12:00 AM | $ 0.000604 | $ 0.000027 (4.68%) |
6/29/25, 12:00 AM | $ 0.000577 | $ 0.000027 (4.91%) |
6/28/25, 12:00 AM | $ 0.00055 | $ 0.00001 (1.85%) |
6/27/25, 12:00 AM | $ 0.00054 | $ 0.0000-18 (-3.23%) |
6/26/25, 12:00 AM | $ 0.000558 | $ 0.0000-22 (-3.79%) |
6/25/25, 12:00 AM | $ 0.00058 | $ 0.000006 (1.05%) |
6/24/25, 12:00 AM | $ 0.000574 | $ 0.00006 (11.67%) |