Dent DENT Dent Price: $ 0.000779 5.56%
Dent DENT

Dent

Rank #193
Dent Price (DENT)
$ 0.000779 5.56%
Low: $ 0.000728
High: $ 0.000782
EUR
0.00066
BTC
0.00
ETH
0.00000021

Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

Market Cap
$ 77.900M
Volume (24H)
$ 5.257M
Circulating Supply
100,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.000768 $ 0.00002 (2.67%)
9/17/25, 12:00 AM$ 0.000748 $ 0.000015 (2.05%)
9/16/25, 12:00 AM$ 0.000733 $ 0.0000-33 (-4.31%)
9/15/25, 12:00 AM$ 0.000766 $ 0.0000-32 (-4.01%)
9/14/25, 12:00 AM$ 0.000798 $ 0.000012 (1.53%)
9/13/25, 12:00 AM$ 0.000786 $ 0.000018 (2.34%)
9/12/25, 12:00 AM$ 0.000768 $ 0.000002 (0.26%)
9/11/25, 12:00 AM$ 0.000766 $ 0.00000599 (0.79%)
9/10/25, 12:00 AM$ 0.00076 $ 0.000002 (0.26%)
9/9/25, 12:00 AM$ 0.000758 $ 0.000021 (2.85%)
9/8/25, 12:00 AM$ 0.000737 $ 0.000008 (1.10%)
9/7/25, 12:00 AM$ 0.000729 $ 0.00000-99 (-1.35%)
9/6/25, 12:00 AM$ 0.000739 $ 0.000017 (2.35%)
9/5/25, 12:00 AM$ 0.000722 $ 0.0000-31 (-4.12%)
9/4/25, 12:00 AM$ 0.000753 $ 0.00000199 (0.27%)
9/3/25, 12:00 AM$ 0.000751 $ 0.000024 (3.30%)
9/2/25, 12:00 AM$ 0.000727 $ 0.0000-22 (-2.94%)
9/1/25, 12:00 AM$ 0.000749 $ 0.0000-1 (-1.32%)
8/31/25, 12:00 AM$ 0.000759 $ 0.000002 (0.26%)
8/30/25, 12:00 AM$ 0.000757 $ 0.0000-44 (-5.49%)