Dent DENT Dent Price: $ 0.000708 -1.67%
Dent DENT

Dent

Rank #200
Dent Price (DENT)
$ 0.000708 -1.67%
Low: $ 0.000671
High: $ 0.000722
EUR
0.000602
BTC
0.00
ETH
0.00000019

Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

Market Cap
$ 70.800M
Volume (24H)
$ 3.511M
Circulating Supply
100,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/13/25, 12:00 AM$ 0.000692 $ 0.0000-15 (-2.12%)
7/12/25, 12:00 AM$ 0.000707 $ 0.000026 (3.82%)
7/11/25, 12:00 AM$ 0.000681 $ 0.000044 (6.91%)
7/10/25, 12:00 AM$ 0.000637 $ 0.000032 (5.29%)
7/9/25, 12:00 AM$ 0.000605 $ 0.000019 (3.24%)
7/8/25, 12:00 AM$ 0.000586 $ 0.00000-19 (-0.34%)
7/7/25, 12:00 AM$ 0.000588 $ 0.000004 (0.68%)
7/6/25, 12:00 AM$ 0.000584 $ 0.000001 (0.17%)
7/5/25, 12:00 AM$ 0.000583 $ 0.0000-34 (-5.51%)
7/4/25, 12:00 AM$ 0.000617 ?? (0.00%)
7/3/25, 12:00 AM$ 0.000617 $ 0.000051 (9.01%)
7/2/25, 12:00 AM$ 0.000566 $ 0.0000-25 (-4.23%)
7/1/25, 12:00 AM$ 0.000591 $ 0.0000-13 (-2.15%)
6/30/25, 12:00 AM$ 0.000604 $ 0.000027 (4.68%)
6/29/25, 12:00 AM$ 0.000577 $ 0.000027 (4.91%)
6/28/25, 12:00 AM$ 0.00055 $ 0.00001 (1.85%)
6/27/25, 12:00 AM$ 0.00054 $ 0.0000-18 (-3.23%)
6/26/25, 12:00 AM$ 0.000558 $ 0.0000-22 (-3.79%)
6/25/25, 12:00 AM$ 0.00058 $ 0.000006 (1.05%)
6/24/25, 12:00 AM$ 0.000574 $ 0.00006 (11.67%)