Dent DENT Dent Price: $ 0.000151 5.59%
Dent DENT

Dent

Rank #266
Dent Price (DENT)
$ 0.000151 5.59%
Low: $ 0.000145
High: $ 0.000151
EUR
0.000128
BTC
0.00
ETH
0.00000004

Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

Market Cap
$ 15.100M
Volume (24H)
$ 904.737K
Circulating Supply
100,000,000,000

Historical Data

Date (Daily)Price (USD)Change
2/14/26, 12:00 AM$ 0.000147 $ 0.000003 (2.08%)
2/13/26, 12:00 AM$ 0.000144 $ 0.000004 (2.86%)
2/12/26, 12:00 AM$ 0.00014 $ 0.00000-3 (-2.10%)
2/11/26, 12:00 AM$ 0.000143 $ 0.00000-5 (-3.38%)
2/10/26, 12:00 AM$ 0.000148 $ 0.00000-1 (-0.67%)
2/9/26, 12:00 AM$ 0.000149 $ 0.00000-5 (-3.25%)
2/8/26, 12:00 AM$ 0.000154 $ 0.000005 (3.36%)
2/7/26, 12:00 AM$ 0.000149 $ 0.000012 (8.76%)
2/6/26, 12:00 AM$ 0.000137 $ 0.0000-21 (-13.29%)
2/5/26, 12:00 AM$ 0.000158 ?? (0.00%)
2/4/26, 12:00 AM$ 0.000158 $ 0.00000-4 (-2.47%)
2/3/26, 12:00 AM$ 0.000162 $ 0.000003 (1.89%)
2/2/26, 12:00 AM$ 0.000159 $ 0.00000-3 (-1.85%)
2/1/26, 12:00 AM$ 0.000162 $ 0.0000-12 (-6.90%)
1/31/26, 12:00 AM$ 0.000174 ?? (0.00%)
1/30/26, 12:00 AM$ 0.000174 $ 0.0000-14 (-7.45%)
1/29/26, 12:00 AM$ 0.000188 $ 0.00000-1 (-0.53%)
1/28/26, 12:00 AM$ 0.000189 $ 0.000003 (1.61%)
1/27/26, 12:00 AM$ 0.000186 $ 0.000005 (2.76%)
1/26/26, 12:00 AM$ 0.000181 $ 0.0000-13 (-6.70%)