Dent DENT Dent Price: $ 0.000803 -0.37%
Dent DENT

Dent

Rank #192
Dent Price (DENT)
$ 0.000803 -0.37%
Low: $ 0.00078
High: $ 0.00083
EUR
0.000707
BTC
0.00
ETH
0.00000021

Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

Market Cap
$ 80.300M
Volume (24H)
$ 3.134M
Circulating Supply
100,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.000789 $ 0.0000-23 (-2.83%)
4/29/25, 12:00 AM$ 0.000812 $ 0.000017 (2.14%)
4/28/25, 12:00 AM$ 0.000795 $ 0.0000-41 (-4.90%)
4/27/25, 12:00 AM$ 0.000836 $ 0.000017 (2.08%)
4/26/25, 12:00 AM$ 0.000819 $ 0.000009 (1.11%)
4/25/25, 12:00 AM$ 0.00081 $ 0.000008 (1.00%)
4/24/25, 12:00 AM$ 0.000802 $ 0.00004 (5.25%)
4/23/25, 12:00 AM$ 0.000762 $ 0.000071 (10.27%)
4/22/25, 12:00 AM$ 0.000691 $ 0.000001 (0.14%)
4/21/25, 12:00 AM$ 0.00069 $ 0.000013 (1.92%)
4/20/25, 12:00 AM$ 0.000677 $ 0.000024 (3.68%)
4/19/25, 12:00 AM$ 0.000653 $ 0.000024 (3.82%)
4/18/25, 12:00 AM$ 0.000629 $ 0.000002 (0.32%)
4/17/25, 12:00 AM$ 0.000627 $ 0.00000-1 (-0.16%)
4/16/25, 12:00 AM$ 0.000628 $ 0.0000-18 (-2.79%)
4/15/25, 12:00 AM$ 0.000646 $ 0.00000-5 (-0.77%)
4/14/25, 12:00 AM$ 0.000651 $ 0.0000-36 (-5.24%)
4/13/25, 12:00 AM$ 0.000687 $ 0.000038 (5.86%)
4/12/25, 12:00 AM$ 0.000649 $ 0.000026 (4.17%)
4/11/25, 12:00 AM$ 0.000623 $ 0.0000-24 (-3.71%)