Dent (DENT) Price History

Analyze the exchange rate and price history of the Dent DENT over a monthly period.

$ 167.707M
$ 21.029M
90,593,741,315
$ 0.001851 -7.34%
0.001533
0.00000003
0.00000121
Historical Data
Date (Daily) Price (USD) Change
2/26/21, 12:00 AM $ 0.001816 $ -0.000189 (-9.42%)
2/25/21, 12:00 AM $ 0.002005 $ 0.0000-989 (-4.70%)
2/24/21, 12:00 AM $ 0.002104 $ 0.000374 (21.64%)
2/23/21, 12:00 AM $ 0.00173 $ -0.000375 (-17.82%)
2/22/21, 12:00 AM $ 0.002105 $ 0.000217 (11.51%)
2/21/21, 12:00 AM $ 0.001887 $ 0.000406 (27.41%)
2/20/21, 12:00 AM $ 0.001481 $ 0.000175 (13.36%)