DEAPcoin DEP DEAPcoin Price: $ 0.001581 -0.30%
DEAPcoin DEP

DEAPcoin

Rank #230
DEAPcoin Price (DEP)
$ 0.001581 -0.30%
Low: $ 0.001563
High: $ 0.001639
EUR
0.001383
BTC
0.00000001
ETH
0.00000043

DEAPcoin (DEP) Price History

Analyze the exchange rate and price history of the DEAPcoin DEP over a monthly period.

Market Cap
$ 46.707M
Volume (24H)
$ 2.405M
Circulating Supply
29,542,900,001

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.001617 $ 0.0000222 (1.39%)
7/30/25, 12:00 AM$ 0.001594 $ 0.0000241 (1.53%)
7/29/25, 12:00 AM$ 0.00157 $ 0.0000-252 (-1.58%)
7/28/25, 12:00 AM$ 0.001595 $ 0.0000038 (0.24%)
7/27/25, 12:00 AM$ 0.001592 $ 0.0000057 (0.36%)
7/26/25, 12:00 AM$ 0.001586 $ -0.000102 (-6.05%)
7/25/25, 12:00 AM$ 0.001688 $ 0.0000965 (6.06%)
7/24/25, 12:00 AM$ 0.001592 $ 0.0000563 (3.67%)
7/23/25, 12:00 AM$ 0.001535 $ 0.0000301 (2.00%)
7/22/25, 12:00 AM$ 0.001505 $ 0.0000-176 (-1.16%)
7/21/25, 12:00 AM$ 0.001523 $ 0.000014 (0.93%)
7/20/25, 12:00 AM$ 0.001509 $ 0.00000-72 (-0.47%)
7/19/25, 12:00 AM$ 0.001516 $ 0.0000325 (2.19%)
7/18/25, 12:00 AM$ 0.001484 $ 0.0000-464 (-3.03%)
7/17/25, 12:00 AM$ 0.00153 $ 0.0000679 (4.64%)
7/16/25, 12:00 AM$ 0.001462 $ 0.00000-2 (-0.14%)
7/15/25, 12:00 AM$ 0.001464 $ 0.0000242 (1.68%)
7/14/25, 12:00 AM$ 0.00144 $ 0.0000289 (2.05%)
7/13/25, 12:00 AM$ 0.001411 $ 0.0000-235 (-1.64%)
7/12/25, 12:00 AM$ 0.001434 $ 0.0000114 (0.80%)