DEAPcoin DEP DEAPcoin Price: $ 0.001624 0.54%
DEAPcoin DEP

DEAPcoin

Rank #229
DEAPcoin Price (DEP)
$ 0.001624 0.54%
Low: $ 0.001611
High: $ 0.001625
EUR
0.001379
BTC
0.00000001
ETH
0.00000044

DEAPcoin (DEP) Price History

Analyze the exchange rate and price history of the DEAPcoin DEP over a monthly period.

Market Cap
$ 48.537M
Volume (24H)
$ 2.588M
Circulating Supply
29,892,900,001

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 0.001618 $ 0.00000-58 (-0.36%)
9/13/25, 12:00 AM$ 0.001623 $ 0.00000859 (0.53%)
9/12/25, 12:00 AM$ 0.001615 $ 0.0000-294 (-1.79%)
9/11/25, 12:00 AM$ 0.001644 $ 0.0000459 (2.87%)
9/10/25, 12:00 AM$ 0.001598 $ 0.00000-12 (-0.08%)
9/9/25, 12:00 AM$ 0.0016 $ 0.000005 (0.31%)
9/8/25, 12:00 AM$ 0.001595 $ 0.00000269 (0.17%)
9/7/25, 12:00 AM$ 0.001592 $ 0.0000-214 (-1.33%)
9/6/25, 12:00 AM$ 0.001613 $ 0.0000-11 (-0.68%)
9/5/25, 12:00 AM$ 0.001624 $ 0.0000-385 (-2.32%)
9/4/25, 12:00 AM$ 0.001663 $ 0.0000415 (2.56%)
9/3/25, 12:00 AM$ 0.001621 $ 0.0000079 (0.49%)
9/2/25, 12:00 AM$ 0.001613 $ 0.0000-625 (-3.73%)
9/1/25, 12:00 AM$ 0.001676 $ 0.0000789 (4.94%)
8/31/25, 12:00 AM$ 0.001597 $ 0.0000-194 (-1.20%)
8/30/25, 12:00 AM$ 0.001617 $ 0.0000225 (1.41%)
8/29/25, 12:00 AM$ 0.001594 $ 0.0000-408 (-2.50%)
8/28/25, 12:00 AM$ 0.001635 $ 0.0000279 (1.74%)
8/27/25, 12:00 AM$ 0.001607 $ 0.0000266 (1.68%)
8/26/25, 12:00 AM$ 0.00158 $ 0.0000-577 (-3.52%)