DEAPcoin DEP DEAPcoin Price: $ 0.001351 2.19%
DEAPcoin DEP

DEAPcoin

Rank #226
DEAPcoin Price (DEP)
$ 0.001351 2.19%
Low: $ 0.001313
High: $ 0.00149
EUR
0.001164
BTC
0.00000001
ETH
0.00000036

DEAPcoin (DEP) Price History

Analyze the exchange rate and price history of the DEAPcoin DEP over a monthly period.

Market Cap
$ 40.385M
Volume (24H)
$ 4.526M
Circulating Supply
29,892,900,001

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.001464 $ 0.000106 (7.77%)
10/29/25, 12:00 AM$ 0.001359 $ 0.000044 (3.35%)
10/28/25, 12:00 AM$ 0.001315 $ 0.0000-411 (-3.03%)
10/27/25, 12:00 AM$ 0.001356 $ 0.00000-19 (-0.14%)
10/26/25, 12:00 AM$ 0.001358 $ 0.0000-133 (-0.97%)
10/25/25, 12:00 AM$ 0.001371 $ 0.00000-61 (-0.44%)
10/24/25, 12:00 AM$ 0.001377 $ 0.0000-732 (-5.05%)
10/23/25, 12:00 AM$ 0.00145 $ 0.000187 (14.77%)
10/22/25, 12:00 AM$ 0.001264 $ 0.0000-73 (-5.46%)
10/21/25, 12:00 AM$ 0.001337 $ -0.000162 (-10.83%)
10/20/25, 12:00 AM$ 0.001499 $ 0.000263 (21.26%)
10/19/25, 12:00 AM$ 0.001236 $ 0.0000715 (6.14%)
10/18/25, 12:00 AM$ 0.001165 $ -0.000148 (-11.29%)
10/17/25, 12:00 AM$ 0.001313 $ -0.000144 (-9.86%)
10/16/25, 12:00 AM$ 0.001457 $ 0.000114 (8.47%)
10/15/25, 12:00 AM$ 0.001343 $ 0.0000-441 (-3.18%)
10/14/25, 12:00 AM$ 0.001387 $ 0.0000136 (0.99%)
10/13/25, 12:00 AM$ 0.001373 $ 0.00000-15 (-0.11%)
10/12/25, 12:00 AM$ 0.001375 $ 0.0000049 (0.36%)
10/11/25, 12:00 AM$ 0.00137 $ -0.000149 (-9.80%)