DEAPcoin DEP DEAPcoin Price: $ 0.001211 -4.16%
DEAPcoin DEP

DEAPcoin

Rank #261
DEAPcoin Price (DEP)
$ 0.001211 -4.16%
Low: $ 0.001211
High: $ 0.001323
EUR
0.001065
BTC
0.00000001
ETH
0.00000033

DEAPcoin (DEP) Price History

Analyze the exchange rate and price history of the DEAPcoin DEP over a monthly period.

Market Cap
$ 35.551M
Volume (24H)
$ 2.010M
Circulating Supply
29,366,332,268

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.001253 $ 0.00000-58 (-0.46%)
4/29/25, 12:00 AM$ 0.001259 $ 0.0000791 (6.71%)
4/28/25, 12:00 AM$ 0.00118 $ 0.0000-445 (-3.64%)
4/27/25, 12:00 AM$ 0.001224 $ 0.0000102 (0.84%)
4/26/25, 12:00 AM$ 0.001214 $ 0.0000679 (5.92%)
4/25/25, 12:00 AM$ 0.001146 $ -0.000254 (-18.14%)
4/24/25, 12:00 AM$ 0.0014 $ 0.000346 (32.83%)
4/23/25, 12:00 AM$ 0.001054 $ 0.0000-56 (-5.05%)
4/22/25, 12:00 AM$ 0.00111 $ -0.000251 (-18.44%)
4/21/25, 12:00 AM$ 0.001361 $ 0.000351 (34.75%)
4/20/25, 12:00 AM$ 0.00101 $ 0.00002 (2.02%)
4/19/25, 12:00 AM$ 0.00099 $ 0.0000-19 (-1.88%)
4/18/25, 12:00 AM$ 0.001009 $ 0.0000-51 (-4.81%)
4/17/25, 12:00 AM$ 0.00106 $ 0.000074 (7.51%)
4/16/25, 12:00 AM$ 0.000986 $ 0.0000-1 (-1.00%)
4/15/25, 12:00 AM$ 0.000996 $ 0.00000-8 (-0.80%)
4/14/25, 12:00 AM$ 0.001004 $ 0.00000-1 (-0.10%)
4/13/25, 12:00 AM$ 0.001005 $ 0.000015 (1.52%)
4/12/25, 12:00 AM$ 0.00099 $ 0.0000-17 (-1.69%)
4/11/25, 12:00 AM$ 0.001007 $ 0.0000-35 (-3.36%)