DEAPcoin DEP DEAPcoin Price: $ 0.001258 0.87%
DEAPcoin DEP

DEAPcoin

Rank #244
DEAPcoin Price (DEP)
$ 0.001258 0.87%
Low: $ 0.001244
High: $ 0.001275
EUR
0.00109
BTC
0.00000001
ETH
0.00000034

DEAPcoin (DEP) Price History

Analyze the exchange rate and price history of the DEAPcoin DEP over a monthly period.

Market Cap
$ 37.162M
Volume (24H)
$ 1.092M
Circulating Supply
29,542,900,001

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.001253 $ 0.00000-17 (-0.14%)
6/14/25, 12:00 AM$ 0.001255 $ 0.00000869 (0.70%)
6/13/25, 12:00 AM$ 0.001246 $ 0.0000-627 (-4.79%)
6/12/25, 12:00 AM$ 0.001309 $ 0.0000715 (5.78%)
6/11/25, 12:00 AM$ 0.001238 $ 0.0000-189 (-1.50%)
6/10/25, 12:00 AM$ 0.001256 $ 0.0000635 (5.32%)
6/9/25, 12:00 AM$ 0.001193 $ 0.0000-117 (-0.97%)
6/8/25, 12:00 AM$ 0.001205 $ 0.000000-8 (-0.07%)
6/7/25, 12:00 AM$ 0.001205 $ 0.0000-263 (-2.14%)
6/6/25, 12:00 AM$ 0.001232 $ 0.0000-57 (-4.42%)
6/5/25, 12:00 AM$ 0.001289 $ 0.000061 (4.97%)
6/4/25, 12:00 AM$ 0.001228 $ 0.0000-204 (-1.63%)
6/3/25, 12:00 AM$ 0.001248 $ 0.0000073 (0.59%)
6/2/25, 12:00 AM$ 0.001241 $ 0.00000-61 (-0.49%)
6/1/25, 12:00 AM$ 0.001247 $ 0.0000-531 (-4.08%)
5/31/25, 12:00 AM$ 0.0013 $ 0.000008 (0.62%)
5/30/25, 12:00 AM$ 0.001292 $ 0.0000-115 (-0.88%)
5/29/25, 12:00 AM$ 0.001303 $ 0.0000387 (3.06%)
5/28/25, 12:00 AM$ 0.001265 $ 0.0000038 (0.30%)
5/27/25, 12:00 AM$ 0.001261 $ 0.0000-17 (-1.33%)