DEAPcoin DEP DEAPcoin Price: $ 0.001662 0.06%
DEAPcoin DEP

DEAPcoin

Rank #312
DEAPcoin Price (DEP)
$ 0.001662 0.06%
Low: $ 0.001622
High: $ 0.001676
EUR
0.001545
BTC
0.00000002
ETH
0.00000053

DEAPcoin (DEP) Price History

Analyze the exchange rate and price history of the DEAPcoin DEP over a monthly period.

Market Cap
$ 39.849M
Volume (24H)
$ 1.087M
Circulating Supply
23,976,810,789

Historical Data

Date (Daily)Price (USD)Change
5/5/24, 12:00 AM$ 0.001666 $ 0.00000-2 (-0.12%)
5/4/24, 12:00 AM$ 0.001668 $ 0.000033 (2.02%)
5/3/24, 12:00 AM$ 0.001635 $ -0.000121 (-6.89%)
5/2/24, 12:00 AM$ 0.001756 $ 0.0000-47 (-2.61%)
5/1/24, 12:00 AM$ 0.001803 $ -0.000116 (-6.04%)
4/30/24, 12:00 AM$ 0.001919 $ 0.000052 (2.79%)
4/29/24, 12:00 AM$ 0.001867 $ 0.0000-82 (-4.21%)
4/28/24, 12:00 AM$ 0.001949 $ 0.00003 (1.56%)
4/27/24, 12:00 AM$ 0.001919 $ 0.0000-44 (-2.24%)
4/26/24, 12:00 AM$ 0.001963 $ 0.000026 (1.34%)
4/25/24, 12:00 AM$ 0.001937 $ 0.0000-78 (-3.87%)
4/24/24, 12:00 AM$ 0.002015 $ 0.00000-2 (-0.10%)
4/23/24, 12:00 AM$ 0.002017 $ 0.00005 (2.54%)
4/22/24, 12:00 AM$ 0.001967 $ 0.0000-13 (-0.66%)
4/21/24, 12:00 AM$ 0.00198 $ 0.000013 (0.66%)
4/20/24, 12:00 AM$ 0.001967 $ 0.00002 (1.03%)
4/19/24, 12:00 AM$ 0.001947 $ 0.00000-4 (-0.21%)
4/18/24, 12:00 AM$ 0.001951 $ 0.000256 (15.10%)