Dero DERO Dero Price: $ 5.0519 3.45%
Dero DERO

Dero

Rank #287
Dero Price (DERO)
$ 5.0519 3.45%
Low: $ 4.8881
High: $ 5.379
EUR
4.6837
BTC
0.00007151
ETH
0.001422

Dero (DERO) Price History

Analyze the exchange rate and price history of the Dero DERO over a monthly period.

Market Cap
$ 72.308M
Volume (24H)
$ 20.324K
Circulating Supply
14,312,916

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 4.98 $ -0.196912 (-3.81%)
3/27/24, 12:00 AM$ 5.17 $ -0.118311 (-2.24%)
3/26/24, 12:00 AM$ 5.29 $ 0.221965 (4.38%)
3/25/24, 12:00 AM$ 5.07 $ -0.127801 (-2.46%)
3/24/24, 12:00 AM$ 5.20 $ -0.113951 (-2.15%)
3/23/24, 12:00 AM$ 5.31 $ 0.539708 (11.31%)
3/22/24, 12:00 AM$ 4.77 $ -0.061113 (-1.26%)
3/21/24, 12:00 AM$ 4.83 $ -0.298104 (-5.81%)
3/20/24, 12:00 AM$ 5.13 $ 0.164548 (3.31%)
3/19/24, 12:00 AM$ 4.97 $ -0.043417 (-0.87%)
3/18/24, 12:00 AM$ 5.01 $ 0.14041 (2.88%)
3/17/24, 12:00 AM$ 4.87 $ -0.146846 (-2.93%)
3/16/24, 12:00 AM$ 5.02 $ 0.053517 (1.08%)
3/15/24, 12:00 AM$ 4.96 $ -0.256992 (-4.92%)
3/14/24, 12:00 AM$ 5.22 $ 0.281082 (5.69%)
3/13/24, 12:00 AM$ 4.94 $ -0.233158 (-4.51%)
3/12/24, 12:00 AM$ 5.17 $ 0.538688 (11.63%)
3/11/24, 12:00 AM$ 4.63 $ -0.016375 (-0.35%)
3/10/24, 12:00 AM$ 4.65 $ -0.154851 (-3.22%)
3/9/24, 12:00 AM$ 4.80 $ 0.041275 (0.87%)