DeXe DEXE DeXe Price: $ 1.9387 0.71%
DeXe DEXE

DeXe

Rank #102
DeXe Price (DEXE)
$ 1.9387 0.71%
Low: $ 1.90
High: $ 1.9993
EUR
1.6948
BTC
0.0000224
ETH
0.000704

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 162.335M
Volume (24H)
$ 12.941M
Circulating Supply
83,733,807

Historical Data

Date (Daily)Price (USD)Change
9/22/26, 12:00 AM$ 1.94 $ 0.0788 (4.23%)
9/21/26, 12:00 AM$ 1.86 $ -0.0335 (-1.77%)
9/20/26, 12:00 AM$ 1.90 $ 0.0276 (1.48%)
9/19/26, 12:00 AM$ 1.87 $ 0.0512 (2.82%)
9/18/26, 12:00 AM$ 1.82 $ -0.0045 (-0.25%)
9/17/26, 12:00 AM$ 1.82 $ 0.0462 (2.60%)
9/16/26, 12:00 AM$ 1.77 $ -0.0237 (-1.32%)
9/15/26, 12:00 AM$ 1.80 $ -0.0167 (-0.92%)
9/14/26, 12:00 AM$ 1.82 $ -0.075 (-3.97%)
9/13/26, 12:00 AM$ 1.89 $ 0.0041 (0.22%)
9/12/26, 12:00 AM$ 1.89 $ -0.024 (-1.26%)
9/11/26, 12:00 AM$ 1.91 $ 0.0963 (5.31%)
9/10/26, 12:00 AM$ 1.81 $ -0.1373 (-7.04%)
9/9/26, 12:00 AM$ 1.95 $ 0.0109 (0.56%)
9/8/26, 12:00 AM$ 1.94 $ -0.0242 (-1.23%)
9/7/26, 12:00 AM$ 1.96 $ -0.0276 (-1.39%)
9/6/26, 12:00 AM$ 1.99 $ -0.0078 (-0.39%)
9/5/26, 12:00 AM$ 2.00 $ 0.0036 (0.18%)
9/4/26, 12:00 AM$ 2.00 $ 0.0821 (4.29%)
9/3/26, 12:00 AM$ 1.91 $ -0.0415 (-2.12%)