DeXe DEXE DeXe Price: $ 2.281 -3.07%
DeXe DEXE

DeXe

Rank #86
DeXe Price (DEXE)
$ 2.281 -3.07%
Low: $ 2.2203
High: $ 2.3831
EUR
1.9398
BTC
0.00003401
ETH
0.000622

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 190.997M
Volume (24H)
$ 539.820K
Circulating Supply
83,733,682

Historical Data

Date (Daily)Price (USD)Change
2/19/26, 12:00 AM$ 2.28 $ -0.1223 (-5.10%)
2/18/26, 12:00 AM$ 2.40 $ 0.0465 (1.98%)
2/17/26, 12:00 AM$ 2.35 $ -0.008 (-0.34%)
2/16/26, 12:00 AM$ 2.36 $ -0.0705 (-2.90%)
2/15/26, 12:00 AM$ 2.43 $ 0.0894 (3.82%)
2/14/26, 12:00 AM$ 2.34 $ 0.1633 (7.50%)
2/13/26, 12:00 AM$ 2.18 $ 0.0741 (3.52%)
2/12/26, 12:00 AM$ 2.10 $ 0.0576 (2.82%)
2/11/26, 12:00 AM$ 2.05 $ -0.0498 (-2.38%)
2/10/26, 12:00 AM$ 2.10 $ 0.0079 (0.38%)
2/9/26, 12:00 AM$ 2.09 $ -0.0929 (-4.26%)
2/8/26, 12:00 AM$ 2.18 $ -0.0486 (-2.18%)
2/7/26, 12:00 AM$ 2.23 $ 0.2849 (14.65%)
2/6/26, 12:00 AM$ 1.94 $ -0.2939 (-13.13%)
2/5/26, 12:00 AM$ 2.24 $ -0.0121 (-0.54%)
2/4/26, 12:00 AM$ 2.25 $ -0.2019 (-8.23%)
2/3/26, 12:00 AM$ 2.45 $ -0.0464 (-1.86%)
2/2/26, 12:00 AM$ 2.50 $ -0.1145 (-4.38%)
2/1/26, 12:00 AM$ 2.61 $ -0.4291 (-14.10%)
1/31/26, 12:00 AM$ 3.04 $ 0.0752 (2.53%)