DeXe DEXE DeXe Price: $ 17.36 0.10%
DeXe DEXE

DeXe

Rank #38
DeXe Price (DEXE)
$ 17.36 0.10%
Low: $ 17.24
High: $ 17.63
EUR
15.96
BTC
0.000209
ETH
0.004737

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 1.454B
Volume (24H)
$ 6.915M
Circulating Supply
83,733,347

Historical Data

Date (Daily)Price (USD)Change
3/17/25, 12:00 AM$ 17.28 $ -0.1568 (-0.90%)
3/16/25, 12:00 AM$ 17.44 $ 0.1527 (0.88%)
3/15/25, 12:00 AM$ 17.29 $ -0.1171 (-0.67%)
3/14/25, 12:00 AM$ 17.41 $ 0.0711 (0.41%)
3/13/25, 12:00 AM$ 17.33 $ -0.2171 (-1.24%)
3/12/25, 12:00 AM$ 17.55 $ 0.1396 (0.80%)
3/11/25, 12:00 AM$ 17.41 $ -0.3644 (-2.05%)
3/10/25, 12:00 AM$ 17.78 $ -1.0091 (-5.37%)
3/9/25, 12:00 AM$ 18.79 $ 0.3483 (1.89%)
3/8/25, 12:00 AM$ 18.44 $ -0.0412 (-0.22%)
3/7/25, 12:00 AM$ 18.48 $ -0.5707 (-3.00%)
3/6/25, 12:00 AM$ 19.05 $ 0.1276 (0.67%)
3/5/25, 12:00 AM$ 18.92 $ 1.06 (5.93%)
3/4/25, 12:00 AM$ 17.86 $ -0.5252 (-2.86%)
3/3/25, 12:00 AM$ 18.39 $ 0.2326 (1.28%)
3/2/25, 12:00 AM$ 18.15 $ -0.333 (-1.80%)
3/1/25, 12:00 AM$ 18.49 $ 0.9283 (5.29%)
2/28/25, 12:00 AM$ 17.56 $ -1.9218 (-9.86%)
2/27/25, 12:00 AM$ 19.48 $ -0.4784 (-2.40%)
2/26/25, 12:00 AM$ 19.96 $ 1.23 (6.59%)