DeXe DEXE DeXe Price: $ 7.0821 -0.71%
DeXe DEXE

DeXe

Rank #64
DeXe Price (DEXE)
$ 7.0821 -0.71%
Low: $ 6.9516
High: $ 7.2331
EUR
6.0141
BTC
0.00006151
ETH
0.001932

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 593.009M
Volume (24H)
$ 9.989M
Circulating Supply
83,733,449

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 7.18 $ 0.0987 (1.39%)
8/22/25, 12:00 AM$ 7.08 $ -0.128 (-1.78%)
8/21/25, 12:00 AM$ 7.21 $ 0.1412 (2.00%)
8/20/25, 12:00 AM$ 7.07 $ -0.2311 (-3.17%)
8/19/25, 12:00 AM$ 7.30 $ -0.1095 (-1.48%)
8/18/25, 12:00 AM$ 7.41 $ 0.0197 (0.27%)
8/17/25, 12:00 AM$ 7.39 $ 0.0826 (1.13%)
8/16/25, 12:00 AM$ 7.31 $ 0.1523 (2.13%)
8/15/25, 12:00 AM$ 7.15 $ -0.3639 (-4.84%)
8/14/25, 12:00 AM$ 7.52 $ 0.0389 (0.52%)
8/13/25, 12:00 AM$ 7.48 $ 0.0044 (0.06%)
8/12/25, 12:00 AM$ 7.47 $ -0.4022 (-5.11%)
8/11/25, 12:00 AM$ 7.88 $ -0.2963 (-3.63%)
8/10/25, 12:00 AM$ 8.17 $ -0.2064 (-2.46%)
8/9/25, 12:00 AM$ 8.38 $ -0.0917 (-1.08%)
8/8/25, 12:00 AM$ 8.47 $ 0.0989 (1.18%)
8/7/25, 12:00 AM$ 8.37 $ 0.7221 (9.44%)
8/6/25, 12:00 AM$ 7.65 $ -0.0699 (-0.91%)
8/5/25, 12:00 AM$ 7.72 $ 0.4734 (6.53%)
8/4/25, 12:00 AM$ 7.25 $ 0.3228 (4.66%)