DeXe DEXE DeXe Price: $ 8.9095 0.27%
DeXe DEXE

DeXe

Rank #50
DeXe Price (DEXE)
$ 8.9095 0.27%
Low: $ 8.7661
High: $ 9.0695
EUR
7.7171
BTC
0.00008443
ETH
0.002431

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 746.023M
Volume (24H)
$ 10.538M
Circulating Supply
83,733,426

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 8.85 $ -0.0592 (-0.66%)
6/14/25, 12:00 AM$ 8.91 $ 0.0253 (0.28%)
6/13/25, 12:00 AM$ 8.88 $ -0.3572 (-3.87%)
6/12/25, 12:00 AM$ 9.24 $ -0.1602 (-1.70%)
6/11/25, 12:00 AM$ 9.40 $ 0.1836 (1.99%)
6/10/25, 12:00 AM$ 9.22 $ -0.7738 (-7.75%)
6/9/25, 12:00 AM$ 9.99 $ -0.5142 (-4.90%)
6/8/25, 12:00 AM$ 10.50 $ 0.0145 (0.14%)
6/7/25, 12:00 AM$ 10.49 $ 0.5955 (6.02%)
6/6/25, 12:00 AM$ 9.89 $ 0.048 (0.49%)
6/5/25, 12:00 AM$ 9.85 $ 0.9538 (10.73%)
6/4/25, 12:00 AM$ 8.89 $ -0.8758 (-8.97%)
6/3/25, 12:00 AM$ 9.77 $ -4.4275 (-31.19%)
6/2/25, 12:00 AM$ 14.20 $ -0.0645 (-0.45%)
6/1/25, 12:00 AM$ 14.26 $ 0.287 (2.05%)
5/31/25, 12:00 AM$ 13.97 $ -0.0524 (-0.37%)
5/30/25, 12:00 AM$ 14.03 $ 1.59 (12.76%)
5/29/25, 12:00 AM$ 12.44 $ 0.1334 (1.08%)
5/28/25, 12:00 AM$ 12.30 $ -0.1884 (-1.51%)
5/27/25, 12:00 AM$ 12.49 $ -0.0402 (-0.32%)