DeXe DEXE DeXe Price: $ 1.3027 1.58%
DeXe DEXE

DeXe

Rank #118
DeXe Price (DEXE)
$ 1.3027 1.58%
Low: $ 1.2779
High: $ 1.3559
EUR
1.1694
BTC
0.00001711
ETH
0.000579

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 109.080M
Volume (24H)
$ 6.429M
Circulating Supply
83,733,847

Historical Data

Date (Daily)Price (USD)Change
11/7/26, 12:00 AM$ 1.30 $ 0.0458 (3.66%)
11/6/26, 12:00 AM$ 1.25 $ -0.1437 (-10.29%)
11/5/26, 12:00 AM$ 1.40 $ -0.0142 (-1.01%)
11/4/26, 12:00 AM$ 1.41 $ 0.0382 (2.78%)
11/3/26, 12:00 AM$ 1.37 $ -0.0807 (-5.56%)
11/2/26, 12:00 AM$ 1.45 $ -0.0202 (-1.37%)
11/1/26, 12:00 AM$ 1.47 $ -0.0208 (-1.39%)
10/31/26, 12:00 AM$ 1.49 $ -0.0046 (-0.31%)
10/30/26, 12:00 AM$ 1.50 $ -0.1256 (-7.73%)
10/29/26, 12:00 AM$ 1.62 $ -0.0047 (-0.29%)
10/28/26, 12:00 AM$ 1.63 $ 0.0442 (2.79%)
10/27/26, 12:00 AM$ 1.58 $ -0.0157 (-0.98%)
10/26/26, 12:00 AM$ 1.60 $ -0.0395 (-2.41%)
10/25/26, 12:00 AM$ 1.64 $ -0.0234 (-1.41%)
10/24/26, 12:00 AM$ 1.66 $ -0.0506 (-2.95%)
10/23/26, 12:00 AM$ 1.71 $ -0.074 (-4.14%)
10/22/26, 12:00 AM$ 1.79 $ -0.0056 (-0.31%)
10/21/26, 12:00 AM$ 1.79 $ 0.0552 (3.18%)
10/20/26, 12:00 AM$ 1.74 $ 0.0218 (1.27%)
10/19/26, 12:00 AM$ 1.72 $ -0.0468 (-2.65%)