DeXe DEXE DeXe Price: $ 8.0864 17.83%
DeXe DEXE

DeXe

Rank #59
DeXe Price (DEXE)
$ 8.0864 17.83%
Low: $ 6.8546
High: $ 8.6228
EUR
6.8346
BTC
0.00006907
ETH
0.002206

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 677.104M
Volume (24H)
$ 45.703M
Circulating Supply
83,733,647

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 7.15 $ 0.1203 (1.71%)
9/17/25, 12:00 AM$ 7.03 $ 0.0577 (0.83%)
9/16/25, 12:00 AM$ 6.97 $ 0.0579 (0.84%)
9/15/25, 12:00 AM$ 6.91 $ -0.0681 (-0.98%)
9/14/25, 12:00 AM$ 6.98 $ 0.0167 (0.24%)
9/13/25, 12:00 AM$ 6.96 $ 0.0163 (0.23%)
9/12/25, 12:00 AM$ 6.95 $ -0.0145 (-0.21%)
9/11/25, 12:00 AM$ 6.96 $ 0.0586 (0.85%)
9/10/25, 12:00 AM$ 6.90 $ -0.1046 (-1.49%)
9/9/25, 12:00 AM$ 7.01 $ 0.0153 (0.22%)
9/8/25, 12:00 AM$ 6.99 $ -0.1078 (-1.52%)
9/7/25, 12:00 AM$ 7.10 $ -0.1252 (-1.73%)
9/6/25, 12:00 AM$ 7.22 $ -0.0126 (-0.17%)
9/5/25, 12:00 AM$ 7.24 $ -0.134 (-1.82%)
9/4/25, 12:00 AM$ 7.37 $ 0.0466 (0.64%)
9/3/25, 12:00 AM$ 7.32 $ -0.1407 (-1.88%)
9/2/25, 12:00 AM$ 7.46 $ 0.0682 (0.92%)
9/1/25, 12:00 AM$ 7.40 $ -0.2839 (-3.70%)
8/31/25, 12:00 AM$ 7.68 $ 0.1378 (1.83%)
8/30/25, 12:00 AM$ 7.54 $ 0.0713 (0.95%)