DeXe DEXE DeXe Price: $ 2.2219 -1.84%
DeXe DEXE

DeXe

Rank #84
DeXe Price (DEXE)
$ 2.2219 -1.84%
Low: $ 2.1789
High: $ 2.3614
EUR
1.9237
BTC
0.00003425
ETH
0.00116

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 186.048M
Volume (24H)
$ 45.684M
Circulating Supply
83,733,683

Historical Data

Date (Daily)Price (USD)Change
8/9/26, 12:00 AM$ 2.27 $ 0.0449 (2.02%)
8/8/26, 12:00 AM$ 2.22 $ -0.0055 (-0.25%)
8/7/26, 12:00 AM$ 2.23 $ -0.0133 (-0.59%)
8/6/26, 12:00 AM$ 2.24 $ -0.0172 (-0.76%)
8/5/26, 12:00 AM$ 2.26 $ 0.0439 (1.98%)
8/4/26, 12:00 AM$ 2.21 $ -0.099 (-4.28%)
8/3/26, 12:00 AM$ 2.31 $ -0.026 (-1.11%)
8/2/26, 12:00 AM$ 2.34 $ -0.265 (-10.17%)
8/1/26, 12:00 AM$ 2.60 $ 0.2673 (11.43%)
7/31/26, 12:00 AM$ 2.34 $ -0.4327 (-15.62%)
7/30/26, 12:00 AM$ 2.77 $ -0.2205 (-7.37%)
7/29/26, 12:00 AM$ 2.99 $ 0.343 (12.95%)
7/28/26, 12:00 AM$ 2.65 $ -0.9884 (-27.18%)
7/27/26, 12:00 AM$ 3.64 $ -1.0835 (-22.96%)
7/26/26, 12:00 AM$ 4.72 $ 0.8649 (22.44%)
7/25/26, 12:00 AM$ 3.85 $ 2.13 (123.26%)
7/24/26, 12:00 AM$ 1.73 $ -2.7187 (-61.16%)
7/23/26, 12:00 AM$ 4.45 $ -1.7698 (-28.48%)
7/22/26, 12:00 AM$ 6.22 $ -29.1888 (-82.45%)
7/21/26, 12:00 AM$ 35.40 $ 0.7988 (2.31%)