DeXe DEXE DeXe Price: $ 8.6066 2.47%
DeXe DEXE

DeXe

Rank #75
DeXe Price (DEXE)
$ 8.6066 2.47%
Low: $ 8.305
High: $ 9.3262
EUR
7.7141
BTC
0.000137
ETH
0.003403

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 491.465M
Volume (24H)
$ 1.964M
Circulating Supply
57,103,248

Historical Data

Date (Daily)Price (USD)Change
9/20/24, 12:00 AM$ 8.44 $ 0.5566 (7.06%)
9/19/24, 12:00 AM$ 7.88 $ 0.268 (3.52%)
9/18/24, 12:00 AM$ 7.61 $ 0.3084 (4.22%)
9/17/24, 12:00 AM$ 7.30 $ -0.398 (-5.17%)
9/16/24, 12:00 AM$ 7.70 $ -0.3388 (-4.21%)
9/15/24, 12:00 AM$ 8.04 $ 0.0032 (0.04%)
9/14/24, 12:00 AM$ 8.04 $ 0.0373 (0.47%)
9/13/24, 12:00 AM$ 8.00 $ 0.2111 (2.71%)
9/12/24, 12:00 AM$ 7.79 $ -0.0561 (-0.72%)
9/11/24, 12:00 AM$ 7.84 $ 0.10 (1.29%)
9/10/24, 12:00 AM$ 7.74 $ 0.3772 (5.12%)
9/9/24, 12:00 AM$ 7.37 $ 0.3098 (4.39%)
9/8/24, 12:00 AM$ 7.06 $ -0.0083 (-0.12%)
9/7/24, 12:00 AM$ 7.07 $ -0.2506 (-3.43%)
9/6/24, 12:00 AM$ 7.32 $ -0.1849 (-2.46%)
9/5/24, 12:00 AM$ 7.50 $ 0.1094 (1.48%)
9/4/24, 12:00 AM$ 7.39 $ -0.242 (-3.17%)
9/3/24, 12:00 AM$ 7.63 $ 0.3507 (4.82%)
9/2/24, 12:00 AM$ 7.28 $ 0.0596 (0.83%)
9/1/24, 12:00 AM$ 7.22 $ -0.3208 (-4.25%)