DeXe DEXE DeXe Price: $ 11.17 3.72%
DeXe DEXE

DeXe

Rank #94
DeXe Price (DEXE)
$ 11.17 3.72%
Low: $ 10.29
High: $ 11.18
EUR
10.58
BTC
0.000113
ETH
0.002788

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 637.957M
Volume (24H)
$ 8.622M
Circulating Supply
57,103,248

Historical Data

Date (Daily)Price (USD)Change
12/6/24, 12:00 AM$ 10.53 $ -0.2947 (-2.72%)
12/5/24, 12:00 AM$ 10.82 $ 0.2695 (2.55%)
12/4/24, 12:00 AM$ 10.55 $ 0.6445 (6.51%)
12/3/24, 12:00 AM$ 9.91 $ 0.4179 (4.40%)
12/2/24, 12:00 AM$ 9.49 $ 0.2956 (3.22%)
12/1/24, 12:00 AM$ 9.19 $ 0.277 (3.11%)
11/30/24, 12:00 AM$ 8.92 $ 0.2803 (3.25%)
11/29/24, 12:00 AM$ 8.64 $ 0.1154 (1.35%)
11/28/24, 12:00 AM$ 8.52 $ 0.452 (5.60%)
11/27/24, 12:00 AM$ 8.07 $ -0.1543 (-1.88%)
11/26/24, 12:00 AM$ 8.22 $ -0.2963 (-3.48%)
11/25/24, 12:00 AM$ 8.52 $ 0.1046 (1.24%)
11/24/24, 12:00 AM$ 8.41 $ 0.0076 (0.09%)
11/23/24, 12:00 AM$ 8.41 $ -0.0962 (-1.13%)
11/22/24, 12:00 AM$ 8.50 $ 0.0533 (0.63%)
11/21/24, 12:00 AM$ 8.45 $ -0.9325 (-9.94%)
11/20/24, 12:00 AM$ 9.38 $ -0.1074 (-1.13%)
11/19/24, 12:00 AM$ 9.49 $ 0.5377 (6.01%)
11/18/24, 12:00 AM$ 8.95 $ -0.2529 (-2.75%)
11/17/24, 12:00 AM$ 9.21 $ 0.3268 (3.68%)