DeXe DEXE DeXe Price: $ 8.727 10.24%
DeXe DEXE

DeXe

Rank #50
DeXe Price (DEXE)
$ 8.727 10.24%
Low: $ 5.0236
High: $ 9.4195
EUR
7.5261
BTC
0.00008189
ETH
0.002381

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 730.742M
Volume (24H)
$ 93.380M
Circulating Supply
83,733,426

Historical Data

Date (Daily)Price (USD)Change
6/25/25, 12:00 AM$ 8.87 $ 0.7991 (9.90%)
6/24/25, 12:00 AM$ 8.07 $ 0.2187 (2.79%)
6/23/25, 12:00 AM$ 7.85 $ 0.067 (0.86%)
6/22/25, 12:00 AM$ 7.79 $ -0.0575 (-0.73%)
6/21/25, 12:00 AM$ 7.84 $ -0.7543 (-8.77%)
6/20/25, 12:00 AM$ 8.60 $ -0.0762 (-0.88%)
6/19/25, 12:00 AM$ 8.67 $ -0.0971 (-1.11%)
6/18/25, 12:00 AM$ 8.77 $ -0.0388 (-0.44%)
6/17/25, 12:00 AM$ 8.81 $ 0.0045 (0.05%)
6/16/25, 12:00 AM$ 8.80 $ -0.0439 (-0.50%)
6/15/25, 12:00 AM$ 8.85 $ -0.0592 (-0.66%)
6/14/25, 12:00 AM$ 8.91 $ 0.0253 (0.28%)
6/13/25, 12:00 AM$ 8.88 $ -0.3572 (-3.87%)
6/12/25, 12:00 AM$ 9.24 $ -0.1602 (-1.70%)
6/11/25, 12:00 AM$ 9.40 $ 0.1836 (1.99%)
6/10/25, 12:00 AM$ 9.22 $ -0.7738 (-7.75%)
6/9/25, 12:00 AM$ 9.99 $ -0.5142 (-4.90%)
6/8/25, 12:00 AM$ 10.50 $ 0.0145 (0.14%)
6/7/25, 12:00 AM$ 10.49 $ 0.5955 (6.02%)
6/6/25, 12:00 AM$ 9.89 $ 0.048 (0.49%)