DeXe DEXE DeXe Price: $ 3.024 1.75%
DeXe DEXE

DeXe

Rank #80
DeXe Price (DEXE)
$ 3.024 1.75%
Low: $ 2.9109
High: $ 3.0679
EUR
2.5683
BTC
0.00003445
ETH
0.000825

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 253.211M
Volume (24H)
$ 4.565M
Circulating Supply
83,733,638

Historical Data

Date (Daily)Price (USD)Change
12/25/25, 12:00 AM$ 2.94 $ 0.0614 (2.13%)
12/24/25, 12:00 AM$ 2.88 $ -0.0904 (-3.04%)
12/23/25, 12:00 AM$ 2.97 $ -0.2172 (-6.82%)
12/22/25, 12:00 AM$ 3.19 $ -0.1625 (-4.85%)
12/21/25, 12:00 AM$ 3.35 $ -0.0493 (-1.45%)
12/20/25, 12:00 AM$ 3.40 $ 0.1215 (3.71%)
12/19/25, 12:00 AM$ 3.28 $ 0.0312 (0.96%)
12/18/25, 12:00 AM$ 3.25 $ -0.1337 (-3.96%)
12/17/25, 12:00 AM$ 3.38 $ 0.0045 (0.13%)
12/16/25, 12:00 AM$ 3.37 $ -0.0173 (-0.51%)
12/15/25, 12:00 AM$ 3.39 $ -0.1424 (-4.03%)
12/14/25, 12:00 AM$ 3.53 $ -0.0475 (-1.33%)
12/13/25, 12:00 AM$ 3.58 $ -0.1547 (-4.14%)
12/12/25, 12:00 AM$ 3.74 $ -0.1557 (-4.00%)
12/11/25, 12:00 AM$ 3.89 $ -0.0662 (-1.67%)
12/10/25, 12:00 AM$ 3.96 $ 0.0694 (1.78%)
12/9/25, 12:00 AM$ 3.89 $ 0.0624 (1.63%)
12/8/25, 12:00 AM$ 3.83 $ -0.035 (-0.91%)
12/7/25, 12:00 AM$ 3.86 $ -0.009 (-0.23%)
12/6/25, 12:00 AM$ 3.87 $ -0.152 (-3.78%)