DeXe DEXE DeXe Price: $ 4.005 -0.18%
DeXe DEXE

DeXe

Rank #76
DeXe Price (DEXE)
$ 4.005 -0.18%
Low: $ 3.9071
High: $ 4.0279
EUR
3.4267
BTC
0.00004286
ETH
0.001093

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 335.353M
Volume (24H)
$ 3.640M
Circulating Supply
83,733,638

Historical Data

Date (Daily)Price (USD)Change
12/10/25, 12:00 AM$ 3.96 $ 0.0694 (1.78%)
12/9/25, 12:00 AM$ 3.89 $ 0.0624 (1.63%)
12/8/25, 12:00 AM$ 3.83 $ -0.035 (-0.91%)
12/7/25, 12:00 AM$ 3.86 $ -0.009 (-0.23%)
12/6/25, 12:00 AM$ 3.87 $ -0.152 (-3.78%)
12/5/25, 12:00 AM$ 4.02 $ -0.158 (-3.78%)
12/4/25, 12:00 AM$ 4.18 $ 0.2912 (7.49%)
12/3/25, 12:00 AM$ 3.89 $ -0.0289 (-0.74%)
12/2/25, 12:00 AM$ 3.92 $ 0.146 (3.87%)
12/1/25, 12:00 AM$ 3.77 $ -0.6134 (-13.99%)
11/30/25, 12:00 AM$ 4.39 $ -0.4147 (-8.64%)
11/29/25, 12:00 AM$ 4.80 $ 0.079 (1.67%)
11/28/25, 12:00 AM$ 4.72 $ 0.0872 (1.88%)
11/27/25, 12:00 AM$ 4.63 $ -0.0265 (-0.57%)
11/26/25, 12:00 AM$ 4.66 $ 0.0059 (0.13%)
11/25/25, 12:00 AM$ 4.65 $ 0.1813 (4.05%)
11/24/25, 12:00 AM$ 4.47 $ -0.1516 (-3.28%)
11/23/25, 12:00 AM$ 4.62 $ -0.1449 (-3.04%)
11/22/25, 12:00 AM$ 4.77 $ -0.3203 (-6.29%)
11/21/25, 12:00 AM$ 5.09 $ -0.1765 (-3.35%)