DeXe DEXE DeXe Price: $ 9.4707 2.17%
DeXe DEXE

DeXe

Rank #73
DeXe Price (DEXE)
$ 9.4707 2.17%
Low: $ 9.2546
High: $ 9.5668
EUR
8.7242
BTC
0.00014
ETH
0.002917

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 540.808M
Volume (24H)
$ 3.084M
Circulating Supply
57,103,225

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 9.56 $ 0.2241 (2.40%)
7/26/24, 12:00 AM$ 9.34 $ -0.0058 (-0.06%)
7/25/24, 12:00 AM$ 9.34 $ -0.4287 (-4.39%)
7/24/24, 12:00 AM$ 9.77 $ -0.1823 (-1.83%)
7/23/24, 12:00 AM$ 9.95 $ -0.5611 (-5.34%)
7/22/24, 12:00 AM$ 10.52 $ -0.1679 (-1.57%)
7/21/24, 12:00 AM$ 10.68 $ -0.0483 (-0.45%)
7/20/24, 12:00 AM$ 10.73 $ 0.5126 (5.02%)
7/19/24, 12:00 AM$ 10.22 $ -0.1642 (-1.58%)
7/18/24, 12:00 AM$ 10.38 $ 0.0847 (0.82%)
7/17/24, 12:00 AM$ 10.30 $ -0.3312 (-3.12%)
7/16/24, 12:00 AM$ 10.63 $ 0.3606 (3.51%)
7/15/24, 12:00 AM$ 10.27 $ 0.1964 (1.95%)
7/14/24, 12:00 AM$ 10.07 $ 0.0859 (0.86%)
7/13/24, 12:00 AM$ 9.99 $ 0.3155 (3.26%)
7/12/24, 12:00 AM$ 9.67 $ -0.1366 (-1.39%)
7/11/24, 12:00 AM$ 9.81 $ -0.0373 (-0.38%)
7/10/24, 12:00 AM$ 9.85 $ 0.4571 (4.87%)
7/9/24, 12:00 AM$ 9.39 $ 0.638 (7.29%)
7/8/24, 12:00 AM$ 8.75 $ -0.6273 (-6.69%)