DeXe DEXE DeXe Price: $ 13.09 -0.04%
DeXe DEXE

DeXe

Rank #42
DeXe Price (DEXE)
$ 13.09 -0.04%
Low: $ 12.87
High: $ 13.70
EUR
11.52
BTC
0.000138
ETH
0.003572

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 1.096B
Volume (24H)
$ 14.389M
Circulating Supply
83,733,369

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 13.00 $ -0.162 (-1.23%)
4/29/25, 12:00 AM$ 13.17 $ -0.0003 (0.00%)
4/28/25, 12:00 AM$ 13.17 $ 0.0277 (0.21%)
4/27/25, 12:00 AM$ 13.14 $ -0.0102 (-0.08%)
4/26/25, 12:00 AM$ 13.15 $ -0.2032 (-1.52%)
4/25/25, 12:00 AM$ 13.35 $ -0.7979 (-5.64%)
4/24/25, 12:00 AM$ 14.15 $ -1.2416 (-8.07%)
4/23/25, 12:00 AM$ 15.39 $ 0.992 (6.89%)
4/22/25, 12:00 AM$ 14.40 $ -0.523 (-3.50%)
4/21/25, 12:00 AM$ 14.92 $ 0.093 (0.63%)
4/20/25, 12:00 AM$ 14.83 $ 0.9041 (6.49%)
4/19/25, 12:00 AM$ 13.93 $ -0.0586 (-0.42%)
4/18/25, 12:00 AM$ 13.98 $ 0.3117 (2.28%)
4/17/25, 12:00 AM$ 13.67 $ 0.3829 (2.88%)
4/16/25, 12:00 AM$ 13.29 $ 0.2623 (2.01%)
4/15/25, 12:00 AM$ 13.03 $ -1.7331 (-11.74%)
4/14/25, 12:00 AM$ 14.76 $ -0.1961 (-1.31%)
4/13/25, 12:00 AM$ 14.96 $ 0.131 (0.88%)
4/12/25, 12:00 AM$ 14.83 $ -0.6812 (-4.39%)
4/11/25, 12:00 AM$ 15.51 $ -0.2857 (-1.81%)