DeXe DEXE DeXe Price: $ 7.8159 1.26%
DeXe DEXE

DeXe

Rank #56
DeXe Price (DEXE)
$ 7.8159 1.26%
Low: $ 7.621
High: $ 7.868
EUR
6.673
BTC
0.00007189
ETH
0.002132

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 654.452M
Volume (24H)
$ 6.152M
Circulating Supply
83,733,426

Historical Data

Date (Daily)Price (USD)Change
7/9/25, 12:00 AM$ 7.79 $ 0.1304 (1.70%)
7/8/25, 12:00 AM$ 7.66 $ 0.0995 (1.32%)
7/7/25, 12:00 AM$ 7.56 $ -0.0087 (-0.11%)
7/6/25, 12:00 AM$ 7.57 $ 0.1793 (2.43%)
7/5/25, 12:00 AM$ 7.39 $ -0.0987 (-1.32%)
7/4/25, 12:00 AM$ 7.49 $ 0.0408 (0.55%)
7/3/25, 12:00 AM$ 7.45 $ -0.008 (-0.11%)
7/2/25, 12:00 AM$ 7.46 $ -0.0668 (-0.89%)
7/1/25, 12:00 AM$ 7.53 $ -0.6424 (-7.87%)
6/30/25, 12:00 AM$ 8.17 $ -0.7025 (-7.92%)
6/29/25, 12:00 AM$ 8.87 $ 0.0984 (1.12%)
6/28/25, 12:00 AM$ 8.77 $ -0.1809 (-2.02%)
6/27/25, 12:00 AM$ 8.95 $ 0.7828 (9.58%)
6/26/25, 12:00 AM$ 8.17 $ -0.7001 (-7.89%)
6/25/25, 12:00 AM$ 8.87 $ 0.7991 (9.90%)
6/24/25, 12:00 AM$ 8.07 $ 0.2187 (2.79%)
6/23/25, 12:00 AM$ 7.85 $ 0.067 (0.86%)
6/22/25, 12:00 AM$ 7.79 $ -0.0575 (-0.73%)
6/21/25, 12:00 AM$ 7.84 $ -0.7543 (-8.77%)
6/20/25, 12:00 AM$ 8.60 $ -0.0762 (-0.88%)