DeXe DEXE DeXe Price: $ 22.48 -4.42%
DeXe DEXE

DeXe

Rank #31
DeXe Price (DEXE)
$ 22.48 -4.42%
Low: $ 21.99
High: $ 24.16
EUR
19.80
BTC
0.000368
ETH
0.013887

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 1.882B
Volume (24H)
$ 39.048M
Circulating Supply
83,733,682

Historical Data

Date (Daily)Price (USD)Change
6/24/26, 12:00 AM$ 23.33 $ 4.93 (26.80%)
6/23/26, 12:00 AM$ 18.40 $ 4.11 (28.74%)
6/22/26, 12:00 AM$ 14.29 $ -1.1399 (-7.39%)
6/21/26, 12:00 AM$ 15.43 $ -1.4165 (-8.41%)
6/20/26, 12:00 AM$ 16.85 $ 1.53 (9.95%)
6/19/26, 12:00 AM$ 15.32 $ 0.8358 (5.77%)
6/18/26, 12:00 AM$ 14.49 $ -4.0888 (-22.01%)
6/17/26, 12:00 AM$ 18.58 $ -0.3223 (-1.71%)
6/16/26, 12:00 AM$ 18.90 $ 1.06 (5.92%)
6/15/26, 12:00 AM$ 17.84 $ 0.5921 (3.43%)
6/14/26, 12:00 AM$ 17.25 $ -2.2753 (-11.65%)
6/13/26, 12:00 AM$ 19.53 $ -1.4491 (-6.91%)
6/12/26, 12:00 AM$ 20.98 $ 3.00 (16.71%)
6/11/26, 12:00 AM$ 17.97 $ -1.2693 (-6.60%)
6/10/26, 12:00 AM$ 19.24 $ -2.4198 (-11.17%)
6/9/26, 12:00 AM$ 21.66 $ 1.88 (9.53%)
6/8/26, 12:00 AM$ 19.78 $ -0.0836 (-0.42%)
6/7/26, 12:00 AM$ 19.86 $ 0.5246 (2.71%)
6/6/26, 12:00 AM$ 19.34 $ -1.0869 (-5.32%)
6/5/26, 12:00 AM$ 20.42 $ 2.33 (12.89%)