DeXe DEXE DeXe Price: $ 7.3985 5.63%
DeXe DEXE

DeXe

Rank #47
DeXe Price (DEXE)
$ 7.3985 5.63%
Low: $ 6.7824
High: $ 7.7039
EUR
6.415
BTC
0.000107
ETH
0.002019

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 619.504M
Volume (24H)
$ 18.073M
Circulating Supply
83,733,681

Historical Data

Date (Daily)Price (USD)Change
3/26/26, 12:00 AM$ 7.40 $ 0.3552 (5.04%)
3/25/26, 12:00 AM$ 7.05 $ -0.5258 (-6.94%)
3/24/26, 12:00 AM$ 7.57 $ 0.3767 (5.24%)
3/23/26, 12:00 AM$ 7.19 $ 0.6091 (9.25%)
3/22/26, 12:00 AM$ 6.59 $ 0.5128 (8.44%)
3/21/26, 12:00 AM$ 6.07 $ -0.1008 (-1.63%)
3/20/26, 12:00 AM$ 6.17 $ 0.5797 (10.36%)
3/19/26, 12:00 AM$ 5.59 $ -0.031 (-0.55%)
3/18/26, 12:00 AM$ 5.62 $ 0.4384 (8.45%)
3/17/26, 12:00 AM$ 5.19 $ -0.0063 (-0.12%)
3/16/26, 12:00 AM$ 5.19 $ -0.0693 (-1.32%)
3/15/26, 12:00 AM$ 5.26 $ 0.5763 (12.30%)
3/14/26, 12:00 AM$ 4.69 $ 0.5239 (12.59%)
3/13/26, 12:00 AM$ 4.16 $ -0.029 (-0.69%)
3/12/26, 12:00 AM$ 4.19 $ -0.1376 (-3.18%)
3/11/26, 12:00 AM$ 4.33 $ -0.2987 (-6.46%)
3/10/26, 12:00 AM$ 4.63 $ 0.7194 (18.41%)
3/9/26, 12:00 AM$ 3.91 $ 0.2735 (7.53%)
3/8/26, 12:00 AM$ 3.63 $ -0.0519 (-1.41%)
3/7/26, 12:00 AM$ 3.69 $ 0.1757 (5.00%)