DeXe DEXE DeXe Price: $ 6.7318 3.21%
DeXe DEXE

DeXe

Rank #62
DeXe Price (DEXE)
$ 6.7318 3.21%
Low: $ 6.3945
High: $ 6.7318
EUR
5.7856
BTC
0.00005916
ETH
0.001837

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 563.678M
Volume (24H)
$ 5.723M
Circulating Supply
83,733,650

Historical Data

Date (Daily)Price (USD)Change
10/26/25, 12:00 AM$ 6.52 $ -0.1638 (-2.45%)
10/25/25, 12:00 AM$ 6.68 $ 0.3231 (5.08%)
10/24/25, 12:00 AM$ 6.36 $ -0.1486 (-2.28%)
10/23/25, 12:00 AM$ 6.51 $ -0.0464 (-0.71%)
10/22/25, 12:00 AM$ 6.56 $ 0.042 (0.64%)
10/21/25, 12:00 AM$ 6.51 $ 0.0324 (0.50%)
10/20/25, 12:00 AM$ 6.48 $ 0.022 (0.34%)
10/19/25, 12:00 AM$ 6.46 $ -0.1529 (-2.31%)
10/18/25, 12:00 AM$ 6.61 $ -0.577 (-8.03%)
10/17/25, 12:00 AM$ 7.19 $ 0.5594 (8.44%)
10/16/25, 12:00 AM$ 6.63 $ -0.5374 (-7.50%)
10/15/25, 12:00 AM$ 7.17 $ 0.8249 (13.01%)
10/14/25, 12:00 AM$ 6.34 $ 0.4934 (8.44%)
10/13/25, 12:00 AM$ 5.85 $ 0.2305 (4.10%)
10/12/25, 12:00 AM$ 5.62 $ -0.2618 (-4.45%)
10/11/25, 12:00 AM$ 5.88 $ -5.277 (-47.30%)
10/10/25, 12:00 AM$ 11.16 $ -0.1749 (-1.54%)
10/9/25, 12:00 AM$ 11.33 $ -1.594 (-12.33%)
10/8/25, 12:00 AM$ 12.93 $ 0.9576 (8.00%)
10/7/25, 12:00 AM$ 11.97 $ 0.2814 (2.41%)