DeXe DEXE DeXe Price: $ 12.46 4.08%
DeXe DEXE

DeXe

Rank #41
DeXe Price (DEXE)
$ 12.46 4.08%
Low: $ 11.04
High: $ 12.55
EUR
10.57
BTC
0.000153
ETH
0.003399

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 1.043B
Volume (24H)
$ 13.260M
Circulating Supply
83,733,681

Historical Data

Date (Daily)Price (USD)Change
5/10/26, 12:00 AM$ 11.95 $ 0.0458 (0.38%)
5/9/26, 12:00 AM$ 11.90 $ -0.2102 (-1.74%)
5/8/26, 12:00 AM$ 12.11 $ 0.5497 (4.75%)
5/7/26, 12:00 AM$ 11.57 $ 0.7262 (6.70%)
5/6/26, 12:00 AM$ 10.84 $ 0.268 (2.54%)
5/5/26, 12:00 AM$ 10.57 $ 0.251 (2.43%)
5/4/26, 12:00 AM$ 10.32 $ -0.0345 (-0.33%)
5/3/26, 12:00 AM$ 10.35 $ -0.3025 (-2.84%)
5/2/26, 12:00 AM$ 10.66 $ -0.629 (-5.57%)
5/1/26, 12:00 AM$ 11.29 $ -1.1642 (-9.35%)
4/30/26, 12:00 AM$ 12.45 $ -0.1083 (-0.86%)
4/29/26, 12:00 AM$ 12.56 $ -1.7488 (-12.22%)
4/28/26, 12:00 AM$ 14.31 $ 0.6208 (4.54%)
4/27/26, 12:00 AM$ 13.69 $ -0.1512 (-1.09%)
4/26/26, 12:00 AM$ 13.84 $ 0.7677 (5.87%)
4/25/26, 12:00 AM$ 13.07 $ 0.2153 (1.67%)
4/24/26, 12:00 AM$ 12.85 $ 0.8888 (7.43%)
4/23/26, 12:00 AM$ 11.97 $ -0.5508 (-4.40%)
4/22/26, 12:00 AM$ 12.52 $ -1.6433 (-11.61%)
4/21/26, 12:00 AM$ 14.16 $ -1.04 (-6.84%)