DEXTools DEXT DEXTools Price: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rank #252
DEXTools Price (DEXT)
$ 0.4361 0.07%
Low: $ 0.4358
High: $ 0.4361
EUR
0.377093
BTC
0.00000399
ETH
0.000119

DEXTools (DEXT) Price History

Analyze the exchange rate and price history of the DEXTools DEXT over a monthly period.

Market Cap
$ 30.509M
Volume (24H)
$ 27.787K
Circulating Supply
69,958,164

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/30/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/29/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/28/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/27/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/26/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/25/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/24/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/23/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/22/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/21/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/20/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/19/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/18/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/17/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/16/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/15/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/14/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/13/25, 12:00 AM$ 0.4358 ?? (0.00%)
10/12/25, 12:00 AM$ 0.4358 ?? (0.00%)