Analyze the exchange rate and price history of the DEXTools DEXT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/8/24, 12:00 AM | $ 0.7519 | $ -0.0142 (-1.85%) |
5/7/24, 12:00 AM | $ 0.7661 | $ -0.0203 (-2.58%) |
5/6/24, 12:00 AM | $ 0.7864 | $ 0.0188 (2.45%) |
5/5/24, 12:00 AM | $ 0.7676 | $ -0.0134 (-1.72%) |
5/4/24, 12:00 AM | $ 0.781 | $ 0.0041 (0.53%) |
5/3/24, 12:00 AM | $ 0.7769 | $ 0.0109 (1.42%) |
5/2/24, 12:00 AM | $ 0.766 | $ -0.027 (-3.40%) |
5/1/24, 12:00 AM | $ 0.793 | $ -0.0286 (-3.48%) |
4/30/24, 12:00 AM | $ 0.8216 | $ -0.0154 (-1.84%) |
4/29/24, 12:00 AM | $ 0.837 | $ -0.0108 (-1.27%) |
4/28/24, 12:00 AM | $ 0.8478 | $ -0.0137 (-1.59%) |
4/27/24, 12:00 AM | $ 0.8615 | $ 0.0105 (1.23%) |
4/26/24, 12:00 AM | $ 0.851 | $ 0.0038 (0.45%) |
4/25/24, 12:00 AM | $ 0.8472 | $ -0.0312 (-3.55%) |
4/24/24, 12:00 AM | $ 0.8784 | $ -0.007 (-0.79%) |
4/23/24, 12:00 AM | $ 0.8854 | $ 0.0261 (3.04%) |
4/22/24, 12:00 AM | $ 0.8593 | $ 0.0074 (0.87%) |
4/21/24, 12:00 AM | $ 0.8519 | $ 0.0048 (0.57%) |
4/20/24, 12:00 AM | $ 0.8471 | $ 0.0134 (1.61%) |
4/19/24, 12:00 AM | $ 0.8337 | $ 0.089 (11.95%) |