DEXTools DEXT DEXTools Price: $ 0.7529 -2.06%
DEXTools DEXT

DEXTools

Rank #266
DEXTools Price (DEXT)
$ 0.7529 -2.06%
Low: $ 0.7144
High: $ 0.771
EUR
0.700066
BTC
0.00001205
ETH
0.00025

DEXTools (DEXT) Price History

Analyze the exchange rate and price history of the DEXTools DEXT over a monthly period.

Market Cap
$ 61.217M
Volume (24H)
$ 75.928K
Circulating Supply
81,307,775

Historical Data

Date (Daily)Price (USD)Change
5/8/24, 12:00 AM$ 0.7519 $ -0.0142 (-1.85%)
5/7/24, 12:00 AM$ 0.7661 $ -0.0203 (-2.58%)
5/6/24, 12:00 AM$ 0.7864 $ 0.0188 (2.45%)
5/5/24, 12:00 AM$ 0.7676 $ -0.0134 (-1.72%)
5/4/24, 12:00 AM$ 0.781 $ 0.0041 (0.53%)
5/3/24, 12:00 AM$ 0.7769 $ 0.0109 (1.42%)
5/2/24, 12:00 AM$ 0.766 $ -0.027 (-3.40%)
5/1/24, 12:00 AM$ 0.793 $ -0.0286 (-3.48%)
4/30/24, 12:00 AM$ 0.8216 $ -0.0154 (-1.84%)
4/29/24, 12:00 AM$ 0.837 $ -0.0108 (-1.27%)
4/28/24, 12:00 AM$ 0.8478 $ -0.0137 (-1.59%)
4/27/24, 12:00 AM$ 0.8615 $ 0.0105 (1.23%)
4/26/24, 12:00 AM$ 0.851 $ 0.0038 (0.45%)
4/25/24, 12:00 AM$ 0.8472 $ -0.0312 (-3.55%)
4/24/24, 12:00 AM$ 0.8784 $ -0.007 (-0.79%)
4/23/24, 12:00 AM$ 0.8854 $ 0.0261 (3.04%)
4/22/24, 12:00 AM$ 0.8593 $ 0.0074 (0.87%)
4/21/24, 12:00 AM$ 0.8519 $ 0.0048 (0.57%)
4/20/24, 12:00 AM$ 0.8471 $ 0.0134 (1.61%)
4/19/24, 12:00 AM$ 0.8337 $ 0.089 (11.95%)