dForce DF dForce Price: $ 0.0114 -7.32%
dForce DF

dForce

Rank #309
dForce Price (DF)
$ 0.0114 -7.32%
Low: $ 0.0111
High: $ 0.0123
EUR
0.009706
BTC
0.00000013
ETH
0.00000311

dForce (DF) Price History

Analyze the exchange rate and price history of the dForce DF over a monthly period.

Market Cap
$ 11.399M
Volume (24H)
$ 1.413M
Circulating Supply
999,926,147

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.0116 $ -0.0004 (-3.33%)
12/15/25, 12:00 AM$ 0.012 $ -0.0008 (-6.25%)
12/14/25, 12:00 AM$ 0.0128 $ 0.0002 (1.59%)
12/13/25, 12:00 AM$ 0.0126 $ -0.0006 (-4.55%)
12/12/25, 12:00 AM$ 0.0132 $ -0.0004 (-2.94%)
12/11/25, 12:00 AM$ 0.0136 $ -0.0004 (-2.86%)
12/10/25, 12:00 AM$ 0.014 $ 0.0005 (3.70%)
12/9/25, 12:00 AM$ 0.0135 $ 0.0002 (1.50%)
12/8/25, 12:00 AM$ 0.0133 $ -0.0006 (-4.32%)
12/7/25, 12:00 AM$ 0.0139 $ 0.0008 (6.11%)
12/6/25, 12:00 AM$ 0.0131 $ -0.0005 (-3.68%)
12/5/25, 12:00 AM$ 0.0136 $ -0.0003 (-2.16%)
12/4/25, 12:00 AM$ 0.0139 $ 0.0002 (1.46%)
12/3/25, 12:00 AM$ 0.0137 $ 0.0008 (6.20%)
12/2/25, 12:00 AM$ 0.0129 $ -0.0015 (-10.42%)
12/1/25, 12:00 AM$ 0.0144 $ -0.0003 (-2.04%)
11/30/25, 12:00 AM$ 0.0147 $ -0.0003 (-2.00%)
11/29/25, 12:00 AM$ 0.015 $ -0.0003 (-1.96%)
11/28/25, 12:00 AM$ 0.0153 $ 0.0002 (1.32%)
11/27/25, 12:00 AM$ 0.0151 $ 0.0000-999 (-0.66%)