dForce DF dForce Price: $ 0.0403 -0.49%
dForce DF

dForce

Rank #242
dForce Price (DF)
$ 0.0403 -0.49%
Low: $ 0.0394
High: $ 0.0406
EUR
0.034883
BTC
0.00000038
ETH
0.00001099

dForce (DF) Price History

Analyze the exchange rate and price history of the dForce DF over a monthly period.

Market Cap
$ 40.297M
Volume (24H)
$ 2.271M
Circulating Supply
999,926,147

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0399 $ -0.0006 (-1.48%)
6/14/25, 12:00 AM$ 0.0405 $ 0.001 (2.53%)
6/13/25, 12:00 AM$ 0.0395 $ -0.0013 (-3.19%)
6/12/25, 12:00 AM$ 0.0408 $ -0.0013 (-3.09%)
6/11/25, 12:00 AM$ 0.0421 $ -0.002 (-4.54%)
6/10/25, 12:00 AM$ 0.0441 $ 0.0006 (1.38%)
6/9/25, 12:00 AM$ 0.0435 $ -0.0002 (-0.46%)
6/8/25, 12:00 AM$ 0.0437 ?? (0.00%)
6/7/25, 12:00 AM$ 0.0437 $ 0.0022 (5.30%)
6/6/25, 12:00 AM$ 0.0415 $ -0.0007 (-1.66%)
6/5/25, 12:00 AM$ 0.0422 $ -0.0049 (-10.40%)
6/4/25, 12:00 AM$ 0.0471 $ -0.0004 (-0.84%)
6/3/25, 12:00 AM$ 0.0475 $ 0.0021 (4.63%)
6/2/25, 12:00 AM$ 0.0454 $ 0.0022 (5.09%)
6/1/25, 12:00 AM$ 0.0432 $ 0.01 (30.12%)
5/31/25, 12:00 AM$ 0.0332 $ -0.0158 (-32.24%)
5/30/25, 12:00 AM$ 0.049 $ -0.0016 (-3.16%)
5/29/25, 12:00 AM$ 0.0506 $ 0.0003 (0.60%)
5/28/25, 12:00 AM$ 0.0503 $ 0.00009999 (0.20%)
5/27/25, 12:00 AM$ 0.0502 $ 0.0002 (0.40%)