dForce DF dForce Price: $ 0.0542 -1.09%
dForce DF

dForce

Rank #221
dForce Price (DF)
$ 0.0542 -1.09%
Low: $ 0.0513
High: $ 0.0547
EUR
0.047667
BTC
0.00000056
ETH
0.00001478

dForce (DF) Price History

Analyze the exchange rate and price history of the dForce DF over a monthly period.

Market Cap
$ 54.196M
Volume (24H)
$ 4.608M
Circulating Supply
999,926,147

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0524 $ -0.0042 (-7.42%)
4/29/25, 12:00 AM$ 0.0566 $ 0.0002 (0.35%)
4/28/25, 12:00 AM$ 0.0564 $ -0.0022 (-3.75%)
4/27/25, 12:00 AM$ 0.0586 $ -0.0006 (-1.01%)
4/26/25, 12:00 AM$ 0.0592 $ 0.0000-999 (-0.17%)
4/25/25, 12:00 AM$ 0.0593 $ 0.0003 (0.51%)
4/24/25, 12:00 AM$ 0.059 $ 0.0013 (2.25%)
4/23/25, 12:00 AM$ 0.0577 $ 0.001 (1.76%)
4/22/25, 12:00 AM$ 0.0567 $ 0.0005 (0.89%)
4/21/25, 12:00 AM$ 0.0562 $ -0.0015 (-2.60%)
4/20/25, 12:00 AM$ 0.0577 $ 0.0031 (5.68%)
4/19/25, 12:00 AM$ 0.0546 $ 0.0009 (1.68%)
4/18/25, 12:00 AM$ 0.0537 $ -0.0018 (-3.24%)
4/17/25, 12:00 AM$ 0.0555 $ 0.0015 (2.78%)
4/16/25, 12:00 AM$ 0.054 $ 0.0008 (1.50%)
4/15/25, 12:00 AM$ 0.0532 $ -0.0015 (-2.74%)
4/14/25, 12:00 AM$ 0.0547 $ 0.0006 (1.11%)
4/13/25, 12:00 AM$ 0.0541 $ -0.0002 (-0.37%)
4/12/25, 12:00 AM$ 0.0543 $ 0.0028 (5.44%)
4/11/25, 12:00 AM$ 0.0515 $ -0.0054 (-9.49%)