dForce DF dForce Price: $ 0.0487 5.41%
dForce DF

dForce

Rank #362
dForce Price (DF)
$ 0.0487 5.41%
Low: $ 0.0461
High: $ 0.0501
EUR
0.045366
BTC
0.00000082
ETH
0.00001643

dForce (DF) Price History

Analyze the exchange rate and price history of the dForce DF over a monthly period.

Market Cap
$ 21.040M
Volume (24H)
$ 5.344M
Circulating Supply
432,032,332

Historical Data

Date (Daily)Price (USD)Change
5/3/24, 12:00 AM$ 0.0487 $ 0.0029 (6.33%)
5/2/24, 12:00 AM$ 0.0458 $ -0.0002 (-0.43%)
5/1/24, 12:00 AM$ 0.046 $ -0.0026 (-5.35%)
4/30/24, 12:00 AM$ 0.0486 $ 0.0006 (1.25%)
4/29/24, 12:00 AM$ 0.048 $ -0.0007 (-1.44%)
4/28/24, 12:00 AM$ 0.0487 $ 0.0002 (0.41%)
4/27/24, 12:00 AM$ 0.0485 $ -0.0029 (-5.64%)
4/26/24, 12:00 AM$ 0.0514 $ 0.0001 (0.19%)
4/25/24, 12:00 AM$ 0.0513 $ -0.0036 (-6.56%)
4/24/24, 12:00 AM$ 0.0549 $ 0.0008 (1.48%)
4/23/24, 12:00 AM$ 0.0541 $ 0.0027 (5.25%)
4/22/24, 12:00 AM$ 0.0514 $ -0.0002 (-0.39%)
4/21/24, 12:00 AM$ 0.0516 $ 0.001 (1.98%)
4/20/24, 12:00 AM$ 0.0506 $ 0.0015 (3.05%)
4/19/24, 12:00 AM$ 0.0491 $ 0.0011 (2.29%)
4/18/24, 12:00 AM$ 0.048 $ 0.0006 (1.27%)
4/16/24, 12:00 AM$ 0.0474 $ -0.0005 (-1.04%)