DeFiChain DFI DeFiChain Price: $ 0.0074 -6.33%
DeFiChain DFI

DeFiChain

Rank #364
DeFiChain Price (DFI)
$ 0.0074 -6.33%
Low: $ 0.0071
High: $ 0.0083
EUR
0.006505
BTC
0.00000007
ETH
0.00000201

DeFiChain (DFI) Price History

Analyze the exchange rate and price history of the DeFiChain DFI over a monthly period.

Market Cap
$ 6.134M
Volume (24H)
$ 161.322K
Circulating Supply
828,938,980

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0073 $ -0.001 (-12.05%)
4/29/25, 12:00 AM$ 0.0083 $ -0.001 (-10.75%)
4/28/25, 12:00 AM$ 0.0093 $ -0.0024 (-20.51%)
4/27/25, 12:00 AM$ 0.0117 $ 0.0023 (24.47%)
4/26/25, 12:00 AM$ 0.0094 $ 0.0042 (80.77%)
4/25/25, 12:00 AM$ 0.0052 $ 0.0004 (8.33%)
4/24/25, 12:00 AM$ 0.0048 $ 0.0003 (6.67%)
4/23/25, 12:00 AM$ 0.0045 $ 0.0002 (4.65%)
4/22/25, 12:00 AM$ 0.0043 $ -0.0002 (-4.44%)
4/21/25, 12:00 AM$ 0.0045 $ -0.0002 (-4.26%)
4/20/25, 12:00 AM$ 0.0047 ?? (0.00%)
4/19/25, 12:00 AM$ 0.0047 ?? (0.00%)
4/18/25, 12:00 AM$ 0.0047 $ 0.0000-999 (-2.08%)
4/17/25, 12:00 AM$ 0.0048 $ 0.00009999 (2.13%)
4/16/25, 12:00 AM$ 0.0047 $ 0.0001 (2.17%)
4/15/25, 12:00 AM$ 0.0046 $ -0.0003 (-6.12%)
4/14/25, 12:00 AM$ 0.0049 $ -0.0002 (-3.92%)
4/13/25, 12:00 AM$ 0.0051 $ 0.0001 (2.00%)
4/12/25, 12:00 AM$ 0.005 $ 0.0001 (2.04%)
4/11/25, 12:00 AM$ 0.0049 $ -0.0005 (-9.26%)