Deutsch
France
Italiano
ไทย
DeFiChain (DFI) Price History
Analyze the exchange rate and price history of the DeFiChain DFI over a monthly period.
$
1.244B
$ 669.275K
393,798,212
$ 3.16 -2.21%
2.62
0.00006667
0.002125
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/27/21, 12:00 AM | $ 3.15 | $ 0.055423 (1.79%) |
| 2/26/21, 12:00 AM | $ 3.09 | $ -0.261981 (-7.81%) |
| 2/25/21, 12:00 AM | $ 3.35 | $ -0.099717 (-2.89%) |
| 2/24/21, 12:00 AM | $ 3.45 | $ 0.082739 (2.45%) |
| 2/23/21, 12:00 AM | $ 3.37 | $ -0.431153 (-11.34%) |
| 2/22/21, 12:00 AM | $ 3.80 | $ -0.170058 (-4.28%) |
| 2/21/21, 12:00 AM | $ 3.97 | $ -0.001697 (-0.04%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FIO Protocol
|
$ 0.255907 | +111.44% | $ 197.125M |
3X Long Cardano Token
|
$ 85,775.00 | +87.08% | $ 71.736M |
MetaHash
|
$ 0.0085 | +73.72% | $ 87.859K |
FlorinCoin
|
$ 0.061593 | +65.55% | $ 194.236K |
3X Long Stellar Token
|
$ 1,715.00 | +65.42% | $ 325.670K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BORA
|
$ 0.060012 | -60.81% | $ 40.567M |
3X Short Cardano Token
|
$ 0.00000262 | -58.74% | $ 971.639K |
3X Short Stellar Token
|
$ 8.46 | -44.14% | $ 1.510K |
3X Short Sushi Token
|
$ 0.000036 | -42.01% | $ 57.706K |
3X Short Cosmos Token
|
$ 0.000839 | -38.45% | $ 10.005K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-11.85% | $ 24.841B |
HBTC
|
-12.05% | $ 18.886B |
Huobi-Global
|
-14.81% | $ 7.843B |
Coinbene
|
-14.81% | $ 6.169B |
BitZ
|
-23.10% | $ 6.127B |
Gainers/Losers
