DeFiChain DFI DeFiChain Price: $ 0.000172 0.00%
DeFiChain DFI

DeFiChain

Rank #480
DeFiChain Price (DFI)
$ 0.000172 0.00%
Low: $ 0.000172
High: $ 0.000172
EUR
0.000146
BTC
0.00
ETH
0.00000004

DeFiChain (DFI) Price History

Analyze the exchange rate and price history of the DeFiChain DFI over a monthly period.

Market Cap
$ 142.578K
Volume (24H)
$ 1.668K
Circulating Supply
828,938,980

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 0.000172 ?? (0.00%)
8/23/25, 12:00 AM$ 0.000172 ?? (0.00%)
8/22/25, 12:00 AM$ 0.000172 $ -0.000834 (-82.90%)
8/21/25, 12:00 AM$ 0.001006 $ -0.004357 (-81.24%)
8/20/25, 12:00 AM$ 0.005363 $ -0.000435 (-7.50%)
8/19/25, 12:00 AM$ 0.005798 $ 0.0000-64 (-1.09%)
8/18/25, 12:00 AM$ 0.005862 $ 0.000001 (0.02%)
8/17/25, 12:00 AM$ 0.005861 $ 0.000125 (2.18%)
8/16/25, 12:00 AM$ 0.005736 $ 0.000176 (3.17%)
8/15/25, 12:00 AM$ 0.00556 $ -0.000548 (-8.97%)
8/14/25, 12:00 AM$ 0.006108 $ 0.00029 (4.98%)
8/13/25, 12:00 AM$ 0.005818 $ -0.000484 (-7.68%)
8/12/25, 12:00 AM$ 0.006302 $ -0.000178 (-2.75%)
8/11/25, 12:00 AM$ 0.00648 $ 0.0000-16 (-0.25%)
8/10/25, 12:00 AM$ 0.006496 $ 0.000078 (1.22%)
8/9/25, 12:00 AM$ 0.006418 $ -0.000248 (-3.72%)
8/8/25, 12:00 AM$ 0.006666 $ 0.0000-35 (-0.52%)
8/7/25, 12:00 AM$ 0.006701 $ -0.000232 (-3.35%)
8/6/25, 12:00 AM$ 0.006933 $ 0.000304 (4.59%)
8/5/25, 12:00 AM$ 0.006629 $ 0.0000-989 (-1.47%)