DeFiChain DFI DeFiChain Price: $ 0.005446 2.75%
DeFiChain DFI

DeFiChain

Rank #376
DeFiChain Price (DFI)
$ 0.005446 2.75%
Low: $ 0.005302
High: $ 0.005539
EUR
0.004718
BTC
0.00000005
ETH
0.00000148

DeFiChain (DFI) Price History

Analyze the exchange rate and price history of the DeFiChain DFI over a monthly period.

Market Cap
$ 4.514M
Volume (24H)
$ 127.710K
Circulating Supply
828,938,980

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.00543 $ 0.0000-26 (-0.48%)
6/14/25, 12:00 AM$ 0.005456 $ 0.000156 (2.94%)
6/13/25, 12:00 AM$ 0.0053 $ -0.000614 (-10.38%)
6/12/25, 12:00 AM$ 0.005914 $ 0.000141 (2.44%)
6/11/25, 12:00 AM$ 0.005773 $ 0.0000-12 (-0.21%)
6/10/25, 12:00 AM$ 0.005785 $ 0.000155 (2.75%)
6/9/25, 12:00 AM$ 0.00563 $ -0.000294 (-4.96%)
6/8/25, 12:00 AM$ 0.005924 $ 0.000076 (1.30%)
6/7/25, 12:00 AM$ 0.005848 $ 0.00023 (4.09%)
6/6/25, 12:00 AM$ 0.005618 $ -0.000484 (-7.93%)
6/5/25, 12:00 AM$ 0.006102 $ 0.000198 (3.35%)
6/4/25, 12:00 AM$ 0.005904 $ -0.000149 (-2.46%)
6/3/25, 12:00 AM$ 0.006053 $ -0.000104 (-1.69%)
6/2/25, 12:00 AM$ 0.006157 $ -0.000272 (-4.23%)
6/1/25, 12:00 AM$ 0.006429 $ 0.000109 (1.72%)
5/31/25, 12:00 AM$ 0.00632 $ 0.00000-7 (-0.11%)
5/30/25, 12:00 AM$ 0.006327 $ -0.000163 (-2.51%)
5/29/25, 12:00 AM$ 0.00649 $ -0.000163 (-2.45%)
5/28/25, 12:00 AM$ 0.006653 $ -0.000205 (-2.99%)
5/27/25, 12:00 AM$ 0.006858 $ 0.000358 (5.51%)