DeFiChain DFI DeFiChain Price: $ 0.0673 4.83%
DeFiChain DFI

DeFiChain

Rank #603
DeFiChain Price (DFI)
$ 0.0673 4.83%
Low: $ 0.0639
High: $ 0.0712
EUR
0.0628
BTC
0.00000104
ETH
0.00002138

DeFiChain (DFI) Price History

Analyze the exchange rate and price history of the DeFiChain DFI over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 87.394K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.0674 $ 0.0032 (4.98%)
4/25/24, 12:00 AM$ 0.0642 $ -0.003 (-4.46%)
4/24/24, 12:00 AM$ 0.0672 $ 0.0003 (0.45%)
4/23/24, 12:00 AM$ 0.0669 $ 0.0001 (0.15%)
4/22/24, 12:00 AM$ 0.0668 $ -0.0001 (-0.15%)
4/21/24, 12:00 AM$ 0.0669 $ 0.0015 (2.29%)
4/20/24, 12:00 AM$ 0.0654 $ 0.0003 (0.46%)
4/19/24, 12:00 AM$ 0.0651 $ 0.002 (3.17%)
4/18/24, 12:00 AM$ 0.0631 $ -0.0041 (-6.10%)
4/16/24, 12:00 AM$ 0.0672 $ -0.001 (-1.47%)
4/14/24, 12:00 AM$ 0.0682 $ -0.0088 (-11.43%)
4/11/24, 12:00 AM$ 0.077 $ 0.0006 (0.79%)
4/7/24, 12:00 AM$ 0.0764 $ 0.001 (1.33%)