Login
DeFiChain DFI DeFiChain Price: $ 2.3915 -2.16%
DeFiChain DFI

DeFiChain

Rank #86
DeFiChain Price (DFI)
$ 2.3915 -2.16%
Low: $ 2.2742
High: $ 2.4711
EUR
2.0159
BTC
0.00005888
ETH
0.001027

DeFiChain (DFI) Price History

Analyze the exchange rate and price history of the DeFiChain DFI over a monthly period.

Market Cap
$ 718.688M
Volume (24H)
$ 4.054M
Circulating Supply
300,511,840

Historical Data

Date (Daily) Price (USD) Change
7/29/21, 12:00 AM $ 2.32 $ -0.087293 (-3.63%)
7/28/21, 12:00 AM $ 2.41 $ 0.083488 (3.59%)
7/27/21, 12:00 AM $ 2.32 $ -0.028405 (-1.21%)
7/26/21, 12:00 AM $ 2.35 $ 0.201737 (9.38%)
7/25/21, 12:00 AM $ 2.15 $ 0.022236 (1.04%)
7/24/21, 12:00 AM $ 2.13 $ 0.091501 (4.49%)
7/23/21, 12:00 AM $ 2.04 $ 0.043452 (2.18%)
7/22/21, 12:00 AM $ 1.99 $ 0.075583 (3.94%)
7/21/21, 12:00 AM $ 1.92 $ 0.072343 (3.92%)
7/20/21, 12:00 AM $ 1.85 $ -0.113158 (-5.78%)
7/19/21, 12:00 AM $ 1.96 $ -0.041555 (-2.08%)
7/18/21, 12:00 AM $ 2.00 $ -0.00195 (-0.10%)
7/17/21, 12:00 AM $ 2.00 $ -0.022275 (-1.10%)
7/16/21, 12:00 AM $ 2.02 $ -0.019814 (-0.97%)
7/15/21, 12:00 AM $ 2.04 $ -0.014975 (-0.73%)
7/14/21, 12:00 AM $ 2.06 $ -0.053659 (-2.54%)
7/13/21, 12:00 AM $ 2.11 $ -0.076213 (-3.48%)
7/12/21, 12:00 AM $ 2.19 $ -0.035967 (-1.62%)
7/11/21, 12:00 AM $ 2.23 $ -0.017122 (-0.76%)
7/10/21, 12:00 AM $ 2.24 $ 0.023326 (1.05%)