DeFiChain DFI DeFiChain Price: $ 0.004804 5.24%
DeFiChain DFI

DeFiChain

Rank #382
DeFiChain Price (DFI)
$ 0.004804 5.24%
Low: $ 0.004503
High: $ 0.004965
EUR
0.004101
BTC
0.00000004
ETH
0.00000131

DeFiChain (DFI) Price History

Analyze the exchange rate and price history of the DeFiChain DFI over a monthly period.

Market Cap
$ 3.982M
Volume (24H)
$ 93.956K
Circulating Supply
828,938,980

Historical Data

Date (Daily)Price (USD)Change
7/9/25, 12:00 AM$ 0.004764 $ 0.000221 (4.86%)
7/8/25, 12:00 AM$ 0.004543 $ -0.000222 (-4.66%)
7/7/25, 12:00 AM$ 0.004765 $ -0.000478 (-9.12%)
7/6/25, 12:00 AM$ 0.005243 $ -0.000408 (-7.22%)
7/5/25, 12:00 AM$ 0.005651 $ 0.000206 (3.78%)
7/4/25, 12:00 AM$ 0.005445 $ 0.000678 (14.22%)
7/3/25, 12:00 AM$ 0.004767 $ -0.000182 (-3.68%)
7/2/25, 12:00 AM$ 0.004949 $ 0.000111 (2.29%)
7/1/25, 12:00 AM$ 0.004838 $ -0.0002 (-3.97%)
6/30/25, 12:00 AM$ 0.005038 $ 0.000052 (1.04%)
6/29/25, 12:00 AM$ 0.004986 $ 0.000176 (3.66%)
6/28/25, 12:00 AM$ 0.00481 $ -0.00036 (-6.96%)
6/27/25, 12:00 AM$ 0.00517 $ -0.000271 (-4.98%)
6/26/25, 12:00 AM$ 0.005441 $ 0.000268 (5.18%)
6/25/25, 12:00 AM$ 0.005173 $ 0.000275 (5.61%)
6/24/25, 12:00 AM$ 0.004898 $ 0.000114 (2.38%)
6/23/25, 12:00 AM$ 0.004784 $ -0.000543 (-10.19%)
6/22/25, 12:00 AM$ 0.005327 $ -0.000673 (-11.22%)
6/21/25, 12:00 AM$ 0.006 $ 0.000497 (9.03%)
6/20/25, 12:00 AM$ 0.005503 $ 0.000567 (11.49%)