DigiFinexToken DFT DigiFinexToken Price: $ 0.011099 0.74%
DigiFinexToken DFT

DigiFinexToken

Rank #594
DigiFinexToken Price (DFT)
$ 0.011099 0.74%
Low: $ 0.010982
High: $ 0.011278
EUR
0.010381
BTC
0.00000017
ETH
0.00000334

DigiFinexToken (DFT) Price History

Analyze the exchange rate and price history of the DigiFinexToken DFT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 114.429K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/28/24, 12:00 AM$ 0.011042 $ 0.000319 (2.97%)
4/27/24, 12:00 AM$ 0.010723 $ -0.00019 (-1.74%)
4/26/24, 12:00 AM$ 0.010913 $ 0.000089 (0.82%)
4/25/24, 12:00 AM$ 0.010824 $ -0.000201 (-1.82%)
4/24/24, 12:00 AM$ 0.011025 $ 0.00007 (0.64%)
4/23/24, 12:00 AM$ 0.010955 $ 0.000419 (3.98%)
4/22/24, 12:00 AM$ 0.010536 $ 0.00000-79 (-0.08%)
4/21/24, 12:00 AM$ 0.010544 $ 0.000265 (2.58%)
4/20/24, 12:00 AM$ 0.010279 $ 0.000101 (0.99%)
4/19/24, 12:00 AM$ 0.010178 $ 0.00005 (0.49%)
4/18/24, 12:00 AM$ 0.010128 $ 0.000158 (1.58%)
4/16/24, 12:00 AM$ 0.00997 $ -0.00029 (-2.83%)
4/14/24, 12:00 AM$ 0.01026 $ -0.001331 (-11.48%)