DigiFinexToken DFT DigiFinexToken Price: $ 0.012198 -0.68%
DigiFinexToken DFT

DigiFinexToken

Rank #526
DigiFinexToken Price (DFT)
$ 0.012198 -0.68%
Low: $ 0.010379
High: $ 0.012281
EUR
0.010548
BTC
0.00000011
ETH
0.00000332

DigiFinexToken (DFT) Price History

Analyze the exchange rate and price history of the DigiFinexToken DFT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.753M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.012199 $ 0.0000-83 (-0.68%)
10/30/25, 12:00 AM$ 0.012282 $ 0.00000-9 (-0.07%)
10/29/25, 12:00 AM$ 0.012291 $ 0.00000-2 (-0.02%)
10/28/25, 12:00 AM$ 0.012293 $ 0.000000-9 (-0.01%)
10/27/25, 12:00 AM$ 0.012294 $ 0.0000-89 (-0.72%)
10/26/25, 12:00 AM$ 0.012383 $ 0.00000-6 (-0.05%)
10/25/25, 12:00 AM$ 0.012389 $ 0.00000-39 (-0.03%)
10/24/25, 12:00 AM$ 0.012393 $ 0.00000-49 (-0.04%)
10/23/25, 12:00 AM$ 0.012398 $ 0.000281 (2.32%)
10/22/25, 12:00 AM$ 0.012117 $ 0.000385 (3.28%)
10/21/25, 12:00 AM$ 0.011732 $ 0.001234 (11.75%)
10/20/25, 12:00 AM$ 0.010498 $ 0.000002 (0.02%)
10/19/25, 12:00 AM$ 0.010496 $ 0.00000-2 (-0.02%)
10/18/25, 12:00 AM$ 0.010498 ?? (0.00%)
10/17/25, 12:00 AM$ 0.010498 $ -0.001263 (-10.74%)
10/16/25, 12:00 AM$ 0.011761 $ 0.000197 (1.70%)
10/15/25, 12:00 AM$ 0.011564 $ 0.00000-1 (-0.01%)
10/14/25, 12:00 AM$ 0.011565 $ 0.000066 (0.57%)
10/13/25, 12:00 AM$ 0.011499 $ -0.000692 (-5.68%)
10/12/25, 12:00 AM$ 0.012191 $ 0.00000-7 (-0.06%)