Dfyn Network DFYN Dfyn Network Price: $ 0.003023 -3.82%
Dfyn Network DFYN

Dfyn Network

Rank #446
Dfyn Network Price (DFYN)
$ 0.003023 -3.82%
Low: $ 0.002978
High: $ 0.003154
EUR
0.00262
BTC
0.00000002
ETH
0.00000082

Dfyn Network (DFYN) Price History

Analyze the exchange rate and price history of the Dfyn Network DFYN over a monthly period.

Market Cap
$ 519.589K
Volume (24H)
$ 199.558K
Circulating Supply
171,878,615

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.003143 $ 0.0000-31 (-0.98%)
6/14/25, 12:00 AM$ 0.003174 $ 0.0000-69 (-2.13%)
6/13/25, 12:00 AM$ 0.003243 $ 0.0000-62 (-1.88%)
6/12/25, 12:00 AM$ 0.003305 $ 0.0000-43 (-1.28%)
6/11/25, 12:00 AM$ 0.003348 $ 0.000106 (3.27%)
6/10/25, 12:00 AM$ 0.003242 $ 0.000092 (2.92%)
6/9/25, 12:00 AM$ 0.00315 $ 0.0000-27 (-0.85%)
6/8/25, 12:00 AM$ 0.003177 $ 0.000025 (0.79%)
6/7/25, 12:00 AM$ 0.003152 $ 0.0000-35 (-1.10%)
6/6/25, 12:00 AM$ 0.003187 $ -0.000134 (-4.03%)
6/5/25, 12:00 AM$ 0.003321 $ 0.000026 (0.79%)
6/4/25, 12:00 AM$ 0.003295 $ 0.0000-54 (-1.61%)
6/3/25, 12:00 AM$ 0.003349 $ 0.000074 (2.26%)
6/2/25, 12:00 AM$ 0.003275 $ 0.0000-12 (-0.37%)
6/1/25, 12:00 AM$ 0.003287 $ 0.000016 (0.49%)
5/31/25, 12:00 AM$ 0.003271 $ 0.0000-81 (-2.42%)
5/30/25, 12:00 AM$ 0.003352 $ 0.0000-16 (-0.48%)
5/29/25, 12:00 AM$ 0.003368 $ 0.0000-13 (-0.38%)
5/28/25, 12:00 AM$ 0.003381 $ 0.000012 (0.36%)
5/27/25, 12:00 AM$ 0.003369 $ 0.000019 (0.57%)