Dfyn Network DFYN Dfyn Network Price: $ 0.002852 -3.75%
Dfyn Network DFYN

Dfyn Network

Rank #450
Dfyn Network Price (DFYN)
$ 0.002852 -3.75%
Low: $ 0.002812
High: $ 0.002974
EUR
0.002418
BTC
0.00000002
ETH
0.00000077

Dfyn Network (DFYN) Price History

Analyze the exchange rate and price history of the Dfyn Network DFYN over a monthly period.

Market Cap
$ 490.198K
Volume (24H)
$ 93.431K
Circulating Supply
171,878,615

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.002959 $ 0.00000-3 (-0.10%)
9/21/25, 12:00 AM$ 0.002962 $ 0.0000-32 (-1.07%)
9/20/25, 12:00 AM$ 0.002994 $ 0.0000-14 (-0.47%)
9/19/25, 12:00 AM$ 0.003008 ?? (0.00%)
9/18/25, 12:00 AM$ 0.003008 ?? (0.00%)
9/17/25, 12:00 AM$ 0.003008 $ 0.00000699 (0.23%)
9/16/25, 12:00 AM$ 0.003001 $ 0.0000-16 (-0.53%)
9/15/25, 12:00 AM$ 0.003017 $ 0.0000-28 (-0.92%)
9/14/25, 12:00 AM$ 0.003045 $ -0.00014 (-4.40%)
9/13/25, 12:00 AM$ 0.003185 $ 0.0000-41 (-1.27%)
9/12/25, 12:00 AM$ 0.003226 $ 0.000029 (0.91%)
9/11/25, 12:00 AM$ 0.003197 $ 0.000028 (0.88%)
9/10/25, 12:00 AM$ 0.003169 $ 0.000018 (0.57%)
9/9/25, 12:00 AM$ 0.003151 $ 0.000006 (0.19%)
9/8/25, 12:00 AM$ 0.003145 $ 0.0000-18 (-0.57%)
9/7/25, 12:00 AM$ 0.003163 $ 0.000021 (0.67%)
9/6/25, 12:00 AM$ 0.003142 $ 0.0000-25 (-0.79%)
9/5/25, 12:00 AM$ 0.003167 $ 0.0000-45 (-1.40%)
9/4/25, 12:00 AM$ 0.003212 $ 0.000012 (0.37%)
9/3/25, 12:00 AM$ 0.0032 $ 0.00002 (0.63%)