Dfyn Network DFYN Dfyn Network Price: $ 0.02083 -3.39%
Dfyn Network DFYN

Dfyn Network

Rank #464
Dfyn Network Price (DFYN)
$ 0.02083 -3.39%
Low: $ 0.02078
High: $ 0.02158
EUR
0.019319
BTC
0.00000033
ETH
0.00000689

Dfyn Network (DFYN) Price History

Analyze the exchange rate and price history of the Dfyn Network DFYN over a monthly period.

Market Cap
$ 3.479M
Volume (24H)
$ 71.797K
Circulating Supply
166,995,197

Historical Data

Date (Daily)Price (USD)Change
5/9/24, 12:00 AM$ 0.02097 $ -0.00017 (-0.80%)
5/8/24, 12:00 AM$ 0.02114 $ -0.00016 (-0.75%)
5/7/24, 12:00 AM$ 0.0213 $ -0.00014 (-0.65%)
5/6/24, 12:00 AM$ 0.02144 $ 0.00038 (1.80%)
5/5/24, 12:00 AM$ 0.02106 $ -0.00039 (-1.82%)
5/4/24, 12:00 AM$ 0.02145 $ 0.00048 (2.29%)
5/3/24, 12:00 AM$ 0.02097 $ 0.00051 (2.49%)
5/2/24, 12:00 AM$ 0.02046 $ 0.00012 (0.59%)
5/1/24, 12:00 AM$ 0.02034 $ -0.002 (-8.95%)
4/30/24, 12:00 AM$ 0.02234 $ 0.00009 (0.40%)
4/29/24, 12:00 AM$ 0.02225 $ -0.00024 (-1.07%)
4/28/24, 12:00 AM$ 0.02249 $ -0.00124 (-5.23%)
4/27/24, 12:00 AM$ 0.02373 $ -0.00106 (-4.28%)
4/26/24, 12:00 AM$ 0.02479 $ 0.00096 (4.03%)
4/25/24, 12:00 AM$ 0.02383 $ 0.00009 (0.38%)
4/24/24, 12:00 AM$ 0.02374 $ 0.00011 (0.47%)
4/23/24, 12:00 AM$ 0.02363 $ 0.0007 (3.05%)
4/22/24, 12:00 AM$ 0.02293 $ 0.0000-5 (-0.22%)
4/21/24, 12:00 AM$ 0.02298 $ 0.00134 (6.19%)
4/20/24, 12:00 AM$ 0.02164 $ 0.00072 (3.44%)