DigiByte DGB DigiByte Price: $ 0.00813 -0.97%
DigiByte DGB

DigiByte

Rank #133
DigiByte Price (DGB)
$ 0.00813 -0.97%
Trade Buy
Low: $ 0.00805
High: $ 0.00828
EUR
0.007043
BTC
0.00000007
ETH
0.00000221

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 144.269M
Volume (24H)
$ 1.250M
Circulating Supply
17,745,323,357

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.00821 $ 0.00000999 (0.12%)
6/14/25, 12:00 AM$ 0.0082 $ -0.00023 (-2.73%)
6/13/25, 12:00 AM$ 0.00843 $ -0.00034 (-3.88%)
6/12/25, 12:00 AM$ 0.00877 $ -0.00043 (-4.67%)
6/11/25, 12:00 AM$ 0.0092 $ 0.00000999 (0.11%)
6/10/25, 12:00 AM$ 0.00919 $ 0.00008 (0.88%)
6/9/25, 12:00 AM$ 0.00911 $ 0.00009999 (1.11%)
6/8/25, 12:00 AM$ 0.00901 $ 0.00041 (4.77%)
6/7/25, 12:00 AM$ 0.0086 $ 0.0000-7 (-0.81%)
6/6/25, 12:00 AM$ 0.00867 $ -0.00028 (-3.13%)
6/5/25, 12:00 AM$ 0.00895 $ -0.00035 (-3.76%)
6/4/25, 12:00 AM$ 0.0093 $ 0.0000-9 (-0.96%)
6/3/25, 12:00 AM$ 0.00939 $ 0.00016 (1.73%)
6/2/25, 12:00 AM$ 0.00923 $ 0.00006 (0.65%)
6/1/25, 12:00 AM$ 0.00917 $ 0.00047 (5.40%)
5/31/25, 12:00 AM$ 0.0087 $ -0.00087 (-9.09%)
5/30/25, 12:00 AM$ 0.00957 $ -0.00037 (-3.72%)
5/29/25, 12:00 AM$ 0.00994 $ -0.0001 (-1.00%)
5/28/25, 12:00 AM$ 0.01004 ?? (0.00%)
5/27/25, 12:00 AM$ 0.01004 $ 0.0000-599 (-0.59%)