DigiByte DGB DigiByte Price: $ 0.00256 0.39%
DigiByte DGB

DigiByte

Rank #170
DigiByte Price (DGB)
$ 0.00256 0.39%
Trade Buy
Low: $ 0.00241
High: $ 0.0026
EUR
0.002238
BTC
0.00000003
ETH
0.0000014

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 47.025M
Volume (24H)
$ 3.033M
Circulating Supply
18,368,966,260

Historical Data

Date (Daily)Price (USD)Change
7/6/26, 12:00 AM$ 0.00258 $ 0.00002 (0.78%)
7/5/26, 12:00 AM$ 0.00256 $ 0.00009 (3.64%)
7/4/26, 12:00 AM$ 0.00247 $ 0.00008 (3.35%)
7/3/26, 12:00 AM$ 0.00239 $ 0.00000-99 (-0.42%)
7/2/26, 12:00 AM$ 0.0024 $ 0.00009 (3.90%)
7/1/26, 12:00 AM$ 0.00231 $ -0.0001 (-4.15%)
6/30/26, 12:00 AM$ 0.00241 $ 0.00003 (1.26%)
6/29/26, 12:00 AM$ 0.00238 $ 0.0000-4 (-1.65%)
6/28/26, 12:00 AM$ 0.00242 $ 0.0000-5 (-2.02%)
6/27/26, 12:00 AM$ 0.00247 $ 0.00002 (0.82%)
6/26/26, 12:00 AM$ 0.00245 $ 0.0000-7 (-2.78%)
6/25/26, 12:00 AM$ 0.00252 $ 0.0000-5 (-1.95%)
6/24/26, 12:00 AM$ 0.00257 $ 0.0000-7 (-2.65%)
6/23/26, 12:00 AM$ 0.00264 $ 0.0000-3 (-1.12%)
6/22/26, 12:00 AM$ 0.00267 $ 0.0000-3 (-1.11%)
6/21/26, 12:00 AM$ 0.0027 $ 0.00007 (2.66%)
6/20/26, 12:00 AM$ 0.00263 $ 0.00005 (1.94%)
6/19/26, 12:00 AM$ 0.00258 $ 0.0000-5 (-1.90%)
6/18/26, 12:00 AM$ 0.00263 $ 0.0000-7 (-2.59%)
6/17/26, 12:00 AM$ 0.0027 ?? (0.00%)