Deutsch
France
Italiano
ไทย
DigiByte (DGB) Historical Data
Follow DigiByte price in real-time, DGB price history chart and others information.
322.848M $
15.142M $
13,580,133,458
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-09-24 00:00:00 | 0.023716 $ | -0.002337 $ (-8.97%) |
| 2020-09-23 00:00:00 | 0.026053 $ | 0.00015 $ (0.58%) |
| 2020-09-22 00:00:00 | 0.025903 $ | -0.001148 $ (-4.24%) |
| 2020-09-21 00:00:00 | 0.02705 $ | 0.002714 $ (11.15%) |
| 2020-09-20 00:00:00 | 0.024336 $ | 0.000356 $ (1.48%) |
| 2020-09-19 00:00:00 | 0.02398 $ | 0.00054 $ (2.30%) |
| 2020-09-18 00:00:00 | 0.02344 $ | -0.00074 $ (-3.06%) |
| 2020-09-17 00:00:00 | 0.02418 $ | 0.001333 $ (5.84%) |
| 2020-09-16 00:00:00 | 0.022847 $ | 0.001581 $ (7.43%) |
| 2020-09-15 00:00:00 | 0.021267 $ | 0.000498 $ (2.40%) |
| 2020-09-14 00:00:00 | 0.020768 $ | 0.0000-595 $ (-0.29%) |
| 2020-09-13 00:00:00 | 0.020828 $ | -0.000208 $ (-0.99%) |
| 2020-09-12 00:00:00 | 0.021036 $ | 0.0000-526 $ (-0.25%) |
| 2020-09-11 00:00:00 | 0.021089 $ | 0.000223 $ (1.07%) |
| 2020-09-10 00:00:00 | 0.020865 $ | 0.000454 $ (2.22%) |
| 2020-09-09 00:00:00 | 0.020412 $ | -0.000425 $ (-2.04%) |
| 2020-09-08 00:00:00 | 0.020837 $ | -0.000324 $ (-1.53%) |
| 2020-09-07 00:00:00 | 0.021161 $ | -0.000296 $ (-1.38%) |
| 2020-09-06 00:00:00 | 0.021457 $ | -0.000783 $ (-3.52%) |
| 2020-09-05 00:00:00 | 0.022239 $ | -0.001787 $ (-7.44%) |
| 2020-09-04 00:00:00 | 0.024027 $ | 0.000432 $ (1.83%) |
| 2020-09-03 00:00:00 | 0.023595 $ | -0.001275 $ (-5.13%) |
| 2020-09-02 00:00:00 | 0.02487 $ | -0.0015 $ (-5.69%) |
| 2020-09-01 00:00:00 | 0.02637 $ | -0.000231 $ (-0.87%) |
| 2020-08-31 00:00:00 | 0.026602 $ | -0.000297 $ (-1.10%) |
| 2020-08-30 00:00:00 | 0.026899 $ | -0.000441 $ (-1.61%) |
| 2020-08-29 00:00:00 | 0.027339 $ | 0.00001049 $ (0.04%) |
| 2020-08-28 00:00:00 | 0.027329 $ | 0.00007579 $ (0.28%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.017653 $ | +292.28% | 52.834K $ |
LATOKEN
|
0.034458 $ | +59.34% | 41.503K $ |
IRISnet
|
0.05896 $ | +31.91% | 13.109M $ |
Origo
|
0.012865 $ | +31.76% | 4.015M $ |
WINGS
|
0.087722 $ | +18.47% | 39.313K $ |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.003251 $ | -80.50% | 135.255K $ |
Universa
|
0.00114 $ | -29.62% | 54.482K $ |
Hyperion
|
0.249358 $ | -23.43% | 3.899M $ |
Raven Protocol
|
0.00082 $ | -18.55% | 4.382K $ |
apM Coin
|
0.10082 $ | -18.15% | 12.800M $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+5.64% | 3.058B $ |
Huobi-Global
|
+5.03% | 1.626B $ |
OKEx
|
+0.93% | 1.313B $ |
Bitmex
|
+17.44% | 1.285B $ |
Coinbene
|
-0.52% | 1.032B $ |
Gainers/Losers
