DigiByte DGB DigiByte Price: $ 0.00574 0.88%
DigiByte DGB

DigiByte

Rank #128
DigiByte Price (DGB)
$ 0.00574 0.88%
Trade Buy
Low: $ 0.00564
High: $ 0.0058
EUR
0.0049
BTC
0.00000006
ETH
0.00000156

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 103.666M
Volume (24H)
$ 1.359M
Circulating Supply
18,060,323,029

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 0.00575 $ 0.00002 (0.35%)
12/20/25, 12:00 AM$ 0.00573 $ 0.0003 (5.52%)
12/19/25, 12:00 AM$ 0.00543 $ -0.00018 (-3.21%)
12/18/25, 12:00 AM$ 0.00561 $ 0.0000-9 (-1.58%)
12/17/25, 12:00 AM$ 0.0057 $ -0.00054 (-8.65%)
12/16/25, 12:00 AM$ 0.00624 $ 0.00048 (8.33%)
12/15/25, 12:00 AM$ 0.00576 $ -0.00025 (-4.16%)
12/14/25, 12:00 AM$ 0.00601 $ 0.00002 (0.33%)
12/13/25, 12:00 AM$ 0.00599 $ 0.0000-8 (-1.32%)
12/12/25, 12:00 AM$ 0.00607 $ 0.00008 (1.34%)
12/11/25, 12:00 AM$ 0.00599 $ -0.00034 (-5.37%)
12/10/25, 12:00 AM$ 0.00633 $ 0.00011 (1.77%)
12/9/25, 12:00 AM$ 0.00622 $ 0.00004 (0.65%)
12/8/25, 12:00 AM$ 0.00618 $ -0.00028 (-4.33%)
12/7/25, 12:00 AM$ 0.00646 $ 0.00019 (3.03%)
12/6/25, 12:00 AM$ 0.00627 $ 0.00011 (1.79%)
12/5/25, 12:00 AM$ 0.00616 $ -0.00034 (-5.23%)
12/4/25, 12:00 AM$ 0.0065 $ 0.0002 (3.17%)
12/3/25, 12:00 AM$ 0.0063 $ 0.0001 (1.61%)
12/2/25, 12:00 AM$ 0.0062 $ -0.00041 (-6.20%)