DigiByte DGB DigiByte Price: $ 0.00774 25.65%
DigiByte DGB

DigiByte

Rank #124
DigiByte Price (DGB)
$ 0.00774 25.65%
Trade Buy
Low: $ 0.00613
High: $ 0.0097
EUR
0.006708
BTC
0.00000007
ETH
0.00000211

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 139.184M
Volume (24H)
$ 63.735M
Circulating Supply
17,982,420,133

Historical Data

Date (Daily)Price (USD)Change
11/3/25, 12:00 AM$ 0.00862 $ 0.00238 (38.14%)
11/2/25, 12:00 AM$ 0.00624 $ 0.00034 (5.76%)
11/1/25, 12:00 AM$ 0.0059 ?? (0.00%)
10/31/25, 12:00 AM$ 0.0059 $ -0.00033 (-5.30%)
10/30/25, 12:00 AM$ 0.00623 $ 0.00008 (1.30%)
10/29/25, 12:00 AM$ 0.00615 $ -0.00028 (-4.35%)
10/28/25, 12:00 AM$ 0.00643 $ -0.00024 (-3.60%)
10/27/25, 12:00 AM$ 0.00667 $ 0.0002 (3.09%)
10/26/25, 12:00 AM$ 0.00647 $ 0.00019 (3.03%)
10/25/25, 12:00 AM$ 0.00628 $ 0.00000999 (0.16%)
10/24/25, 12:00 AM$ 0.00627 $ 0.00018 (2.96%)
10/23/25, 12:00 AM$ 0.00609 ?? (0.00%)
10/22/25, 12:00 AM$ 0.00609 $ -0.00049 (-7.45%)
10/21/25, 12:00 AM$ 0.00658 $ -0.00023 (-3.38%)
10/20/25, 12:00 AM$ 0.00681 $ 0.00031 (4.77%)
10/19/25, 12:00 AM$ 0.0065 $ 0.00011 (1.72%)
10/18/25, 12:00 AM$ 0.00639 $ -0.00029 (-4.34%)
10/17/25, 12:00 AM$ 0.00668 $ -0.00017 (-2.48%)
10/16/25, 12:00 AM$ 0.00685 $ -0.00025 (-3.52%)
10/15/25, 12:00 AM$ 0.0071 $ -0.00046 (-6.08%)