• BTC Dominance: 60%
  • Market Cap: 320.373B $
  • Volume total: 94.334B $

DigiByte (DGB) Historical Data

Follow DigiByte price in real-time, DGB price history chart and others information.

322.848M $
15.142M $
13,580,133,458
Historical Data
Date (Daily) Price (USD) Change
2020-09-24 00:00:00 0.023716 $ -0.002337 $ (-8.97%)
2020-09-23 00:00:00 0.026053 $ 0.00015 $ (0.58%)
2020-09-22 00:00:00 0.025903 $ -0.001148 $ (-4.24%)
2020-09-21 00:00:00 0.02705 $ 0.002714 $ (11.15%)
2020-09-20 00:00:00 0.024336 $ 0.000356 $ (1.48%)
2020-09-19 00:00:00 0.02398 $ 0.00054 $ (2.30%)
2020-09-18 00:00:00 0.02344 $ -0.00074 $ (-3.06%)
2020-09-17 00:00:00 0.02418 $ 0.001333 $ (5.84%)
2020-09-16 00:00:00 0.022847 $ 0.001581 $ (7.43%)
2020-09-15 00:00:00 0.021267 $ 0.000498 $ (2.40%)
2020-09-14 00:00:00 0.020768 $ 0.0000-595 $ (-0.29%)
2020-09-13 00:00:00 0.020828 $ -0.000208 $ (-0.99%)
2020-09-12 00:00:00 0.021036 $ 0.0000-526 $ (-0.25%)
2020-09-11 00:00:00 0.021089 $ 0.000223 $ (1.07%)
2020-09-10 00:00:00 0.020865 $ 0.000454 $ (2.22%)
2020-09-09 00:00:00 0.020412 $ -0.000425 $ (-2.04%)
2020-09-08 00:00:00 0.020837 $ -0.000324 $ (-1.53%)
2020-09-07 00:00:00 0.021161 $ -0.000296 $ (-1.38%)
2020-09-06 00:00:00 0.021457 $ -0.000783 $ (-3.52%)
2020-09-05 00:00:00 0.022239 $ -0.001787 $ (-7.44%)
2020-09-04 00:00:00 0.024027 $ 0.000432 $ (1.83%)
2020-09-03 00:00:00 0.023595 $ -0.001275 $ (-5.13%)
2020-09-02 00:00:00 0.02487 $ -0.0015 $ (-5.69%)
2020-09-01 00:00:00 0.02637 $ -0.000231 $ (-0.87%)
2020-08-31 00:00:00 0.026602 $ -0.000297 $ (-1.10%)
2020-08-30 00:00:00 0.026899 $ -0.000441 $ (-1.61%)
2020-08-29 00:00:00 0.027339 $ 0.00001049 $ (0.04%)
2020-08-28 00:00:00 0.027329 $ 0.00007579 $ (0.28%)