DigiByte DGB DigiByte Price: $ 0.00865 2.13%
DigiByte DGB

DigiByte

Rank #132
DigiByte Price (DGB)
$ 0.00865 2.13%
Trade Buy
Low: $ 0.00834
High: $ 0.00881
EUR
0.007455
BTC
0.00000007
ETH
0.00000236

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 153.952M
Volume (24H)
$ 3.256M
Circulating Supply
17,797,916,381

Historical Data

Date (Daily)Price (USD)Change
7/15/25, 12:00 AM$ 0.00871 $ 0.00012 (1.40%)
7/14/25, 12:00 AM$ 0.00859 $ 0.00011 (1.30%)
7/13/25, 12:00 AM$ 0.00848 $ 0.00016 (1.92%)
7/12/25, 12:00 AM$ 0.00832 $ -0.00022 (-2.58%)
7/11/25, 12:00 AM$ 0.00854 $ 0.00052 (6.48%)
7/10/25, 12:00 AM$ 0.00802 $ 0.00046 (6.08%)
7/9/25, 12:00 AM$ 0.00756 $ 0.00017 (2.30%)
7/8/25, 12:00 AM$ 0.00739 $ 0.0000-6 (-0.81%)
7/7/25, 12:00 AM$ 0.00745 $ 0.00014 (1.92%)
7/6/25, 12:00 AM$ 0.00731 $ 0.0000-3 (-0.41%)
7/5/25, 12:00 AM$ 0.00734 $ -0.00028 (-3.67%)
7/4/25, 12:00 AM$ 0.00762 $ 0.0000-2 (-0.26%)
7/3/25, 12:00 AM$ 0.00764 $ 0.00041 (5.67%)
7/2/25, 12:00 AM$ 0.00723 $ -0.00035 (-4.62%)
7/1/25, 12:00 AM$ 0.00758 $ -0.00016 (-2.07%)
6/30/25, 12:00 AM$ 0.00774 $ 0.00014 (1.84%)
6/29/25, 12:00 AM$ 0.0076 $ 0.00004 (0.53%)
6/28/25, 12:00 AM$ 0.00756 $ 0.00024 (3.28%)
6/27/25, 12:00 AM$ 0.00732 $ -0.00018 (-2.40%)
6/26/25, 12:00 AM$ 0.0075 $ -0.00011 (-1.45%)