Deutsch
France
Italiano
ไทย
DigiByte (DGB) Price History
Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.
$ 381.120M
$ 18.996M
13,944,104,978
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-16 00:00:00 | $ 0.026701 | $ 0.00006198 (0.23%) |
| 2021-01-15 00:00:00 | $ 0.026639 | $ -0.001085 (-3.92%) |
| 2021-01-14 00:00:00 | $ 0.027724 | $ 0.001892 (7.32%) |
| 2021-01-13 00:00:00 | $ 0.025832 | $ 0.000392 (1.54%) |
| 2021-01-12 00:00:00 | $ 0.02544 | $ -0.000541 (-2.08%) |
| 2021-01-11 00:00:00 | $ 0.025981 | $ -0.004788 (-15.56%) |
| 2021-01-10 00:00:00 | $ 0.030769 | $ 0.000491 (1.62%) |
| 2021-01-09 00:00:00 | $ 0.030277 | $ 0.0000-344 (-0.11%) |
| 2021-01-08 00:00:00 | $ 0.030312 | $ -0.000874 (-2.80%) |
| 2021-01-07 00:00:00 | $ 0.031186 | $ 0.002747 (9.66%) |
| 2021-01-06 00:00:00 | $ 0.028439 | $ 0.000764 (2.76%) |
| 2021-01-05 00:00:00 | $ 0.027675 | $ -0.000915 (-3.20%) |
| 2021-01-04 00:00:00 | $ 0.02859 | $ -0.002224 (-7.22%) |
| 2021-01-03 00:00:00 | $ 0.030814 | $ 0.004129 (15.47%) |
| 2021-01-02 00:00:00 | $ 0.026686 | $ 0.001726 (6.92%) |
| 2021-01-01 00:00:00 | $ 0.024959 | $ 0.000402 (1.64%) |
| 2020-12-31 00:00:00 | $ 0.024558 | $ -0.002043 (-7.68%) |
| 2020-12-30 00:00:00 | $ 0.026601 | $ 0.001877 (7.59%) |
| 2020-12-29 00:00:00 | $ 0.024723 | $ -0.002031 (-7.59%) |
| 2020-12-28 00:00:00 | $ 0.026754 | $ -0.001521 (-5.38%) |
| 2020-12-27 00:00:00 | $ 0.028276 | $ 0.00504 (21.69%) |
| 2020-12-26 00:00:00 | $ 0.023236 | $ 0.003039 (15.05%) |
| 2020-12-25 00:00:00 | $ 0.020197 | $ 0.000963 (5.01%) |
| 2020-12-24 00:00:00 | $ 0.019234 | $ -0.001509 (-7.28%) |
| 2020-12-23 00:00:00 | $ 0.020743 | $ -0.000627 (-2.94%) |
| 2020-12-22 00:00:00 | $ 0.021371 | $ -0.000134 (-0.62%) |
| 2020-12-21 00:00:00 | $ 0.021505 | $ -0.001048 (-4.65%) |
| 2020-12-20 00:00:00 | $ 0.022553 | $ 0.0000-814 (-0.36%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
$ 0.036899 | +62.56% | $ 302.234K |
OIN Finance
|
$ 0.1144 | +60.90% | $ 91.000K |
Morpheus Network
|
$ 0.765532 | +60.68% | $ 38.581K |
Swerve
|
$ 0.592118 | +50.90% | $ 8.793M |
Neblio
|
$ 1.27 | +49.76% | $ 3.902M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.021925 | -83.67% | $ 90.689K |
NerveNetwork
|
$ 0.0489 | -41.72% | $ 225.378K |
Holo
|
$ 0.000716 | -37.76% | $ 6.079M |
ReddCoin
|
$ 0.001094 | -28.94% | $ 94.977K |
Digitex Futures
|
$ 0.006243 | -27.40% | $ 261.606K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+1.11% | $ 18.383B |
HBTC
|
+0.09% | $ 13.009B |
Coinbene
|
-4.06% | $ 7.798B |
Huobi-Global
|
-0.02% | $ 7.048B |
BitZ
|
-0.46% | $ 6.600B |
Gainers/Losers
