Deutsch
France
Italiano
ไทย
DigiByte (DGB) Price History
Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.
$
1.680B
$ 303.026M
14,223,461,169
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/16/21, 12:00 AM | $ 0.10205 | $ -0.001134 (-1.10%) |
| 4/15/21, 12:00 AM | $ 0.103185 | $ 0.01007 (10.81%) |
| 4/14/21, 12:00 AM | $ 0.093115 | $ 0.009519 (11.39%) |
| 4/13/21, 12:00 AM | $ 0.083596 | $ -0.001512 (-1.78%) |
| 4/12/21, 12:00 AM | $ 0.085108 | $ -0.002718 (-3.09%) |
| 4/11/21, 12:00 AM | $ 0.087826 | $ 0.00239 (2.80%) |
| 4/10/21, 12:00 AM | $ 0.085436 | $ -0.00084 (-0.97%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 133,610.00 | +253.65% | $ 17.459M |
Cred
|
$ 0.02298 | +141.59% | $ 1.312M |
Crypto.com
|
$ 46.73 | +126.62% | $ 19.418M |
Project Pai
|
$ 0.138057 | +116.72% | $ 53.279M |
Dogecoin
|
$ 0.309527 | +90.77% | $ 66.149B |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000001 | -83.33% | ?? |
BonFi
|
$ 0.015727 | -45.52% | $ 2.500M |
3X Short Midcap Index Token
|
$ 0.004668 | -40.54% | $ 131.263K |
3X Long Maker Token
|
$ 17,345.00 | -28.43% | $ 66.804K |
doc.com Token
|
$ 0.011081 | -26.87% | $ 263.114K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+88.56% | $ 81.835B |
Huobi-Global
|
+88.78% | $ 23.485B |
OKEx
|
+90.02% | $ 21.074B |
HBTC
|
+46.04% | $ 19.540B |
BitZ
|
+41.69% | $ 10.247B |
Gainers/Losers
