DigiByte DGB DigiByte Price: $ 0.00363 0.28%
DigiByte DGB

DigiByte

Rank #148
DigiByte Price (DGB)
$ 0.00363 0.28%
Trade Buy
Low: $ 0.0036
High: $ 0.00375
EUR
0.003127
BTC
0.00000004
ETH
0.00000099

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 66.424M
Volume (24H)
$ 1.460M
Circulating Supply
18,298,667,152

Historical Data

Date (Daily)Price (USD)Change
5/22/26, 12:00 AM$ 0.00362 $ 0.0000-2 (-0.55%)
5/21/26, 12:00 AM$ 0.00364 $ 0.00006 (1.68%)
5/20/26, 12:00 AM$ 0.00358 $ 0.00005 (1.42%)
5/19/26, 12:00 AM$ 0.00353 $ -0.00013 (-3.55%)
5/18/26, 12:00 AM$ 0.00366 $ 0.0000-1 (-0.27%)
5/17/26, 12:00 AM$ 0.00367 ?? (0.00%)
5/16/26, 12:00 AM$ 0.00367 $ -0.00011 (-2.91%)
5/15/26, 12:00 AM$ 0.00378 ?? (0.00%)
5/14/26, 12:00 AM$ 0.00378 $ 0.0000-9 (-2.33%)
5/13/26, 12:00 AM$ 0.00387 $ 0.00003 (0.78%)
5/12/26, 12:00 AM$ 0.00384 $ 0.0000-2 (-0.52%)
5/11/26, 12:00 AM$ 0.00386 $ 0.00008 (2.12%)
5/10/26, 12:00 AM$ 0.00378 $ 0.0000-8 (-2.07%)
5/9/26, 12:00 AM$ 0.00386 $ 0.00009 (2.39%)
5/8/26, 12:00 AM$ 0.00377 $ 0.0000-9 (-2.33%)
5/7/26, 12:00 AM$ 0.00386 $ 0.00005 (1.31%)
5/6/26, 12:00 AM$ 0.00381 $ 0.0000-4 (-1.04%)
5/5/26, 12:00 AM$ 0.00385 $ 0.00004 (1.05%)
5/4/26, 12:00 AM$ 0.00381 $ 0.0000-4 (-1.04%)
5/3/26, 12:00 AM$ 0.00385 $ 0.00017 (4.62%)