DigiByte DGB DigiByte Price: $ 0.00904 -2.06%
DigiByte DGB

DigiByte

Rank #117
DigiByte Price (DGB)
$ 0.00904 -2.06%
Trade Buy
Low: $ 0.00895
High: $ 0.01066
EUR
0.007799
BTC
0.00000008
ETH
0.00000246

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 162.684M
Volume (24H)
$ 12.499M
Circulating Supply
17,995,990,458

Historical Data

Date (Daily)Price (USD)Change
11/11/25, 12:00 AM$ 0.00972 $ 0.00072 (8.00%)
11/10/25, 12:00 AM$ 0.009 ?? (0.00%)
11/9/25, 12:00 AM$ 0.009 $ -0.0006 (-6.25%)
11/8/25, 12:00 AM$ 0.0096 $ -0.00027 (-2.74%)
11/7/25, 12:00 AM$ 0.00987 $ -0.00072 (-6.80%)
11/6/25, 12:00 AM$ 0.01059 $ 0.00141 (15.36%)
11/5/25, 12:00 AM$ 0.00918 $ 0.00189 (25.93%)
11/4/25, 12:00 AM$ 0.00729 $ -0.00133 (-15.43%)
11/3/25, 12:00 AM$ 0.00862 $ 0.00238 (38.14%)
11/2/25, 12:00 AM$ 0.00624 $ 0.00034 (5.76%)
11/1/25, 12:00 AM$ 0.0059 ?? (0.00%)
10/31/25, 12:00 AM$ 0.0059 $ -0.00033 (-5.30%)
10/30/25, 12:00 AM$ 0.00623 $ 0.00008 (1.30%)
10/29/25, 12:00 AM$ 0.00615 $ -0.00028 (-4.35%)
10/28/25, 12:00 AM$ 0.00643 $ -0.00024 (-3.60%)
10/27/25, 12:00 AM$ 0.00667 $ 0.0002 (3.09%)
10/26/25, 12:00 AM$ 0.00647 $ 0.00019 (3.03%)
10/25/25, 12:00 AM$ 0.00628 $ 0.00000999 (0.16%)
10/24/25, 12:00 AM$ 0.00627 $ 0.00018 (2.96%)
10/23/25, 12:00 AM$ 0.00609 ?? (0.00%)