DigiByte DGB DigiByte Price: $ 0.00414 1.22%
DigiByte DGB

DigiByte

Rank #137
DigiByte Price (DGB)
$ 0.00414 1.22%
Trade Buy
Low: $ 0.00407
High: $ 0.00414
EUR
0.003516
BTC
0.00000006
ETH
0.00000112

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 75.185M
Volume (24H)
$ 2.535M
Circulating Supply
18,160,686,240

Historical Data

Date (Daily)Price (USD)Change
2/22/26, 12:00 AM$ 0.00409 $ 0.00006 (1.49%)
2/21/26, 12:00 AM$ 0.00403 $ 0.00002 (0.50%)
2/19/26, 12:00 AM$ 0.00401 $ 0.0000-6 (-1.47%)
2/18/26, 12:00 AM$ 0.00407 $ 0.0000-8 (-1.93%)
2/17/26, 12:00 AM$ 0.00415 $ 0.00014 (3.49%)
2/16/26, 12:00 AM$ 0.00401 $ -0.00012 (-2.91%)
2/15/26, 12:00 AM$ 0.00413 $ 0.00000-99 (-0.24%)
2/14/26, 12:00 AM$ 0.00414 $ 0.0000-2 (-0.48%)
2/13/26, 12:00 AM$ 0.00416 $ 0.00007999 (1.96%)
2/12/26, 12:00 AM$ 0.00408 $ 0.0000-3 (-0.73%)
2/11/26, 12:00 AM$ 0.00411 $ 0.0000-7 (-1.67%)
2/10/26, 12:00 AM$ 0.00418 $ -0.00013 (-3.02%)
2/9/26, 12:00 AM$ 0.00431 $ 0.00005 (1.17%)
2/8/26, 12:00 AM$ 0.00426 $ 0.0000-8 (-1.84%)
2/7/26, 12:00 AM$ 0.00434 $ 0.00024 (5.85%)
2/6/26, 12:00 AM$ 0.0041 $ -0.00071 (-14.76%)
2/5/26, 12:00 AM$ 0.00481 $ 0.0000-5 (-1.03%)
2/4/26, 12:00 AM$ 0.00486 $ -0.00018 (-3.57%)
2/3/26, 12:00 AM$ 0.00504 $ 0.00026 (5.44%)