DigiByte DGB DigiByte Price: $ 0.008112 -3.51%
DigiByte DGB

DigiByte

Rank #127
DigiByte Price (DGB)
$ 0.008112 -3.51%
Trade Buy
Low: $ 0.007817
High: $ 0.008352
EUR
0.003804
BTC
0.00000006
ETH
0.0000012

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 147.878M
Volume (24H)
$ 4.510M
Circulating Supply
18,229,378,150

Historical Data

Date (Daily)Price (USD)Change
4/7/26, 12:00 AM$ 0.007909 $ -0.000295 (-3.60%)
4/6/26, 12:00 AM$ 0.008204 $ 0.000498 (6.46%)
4/5/26, 12:00 AM$ 0.007706 $ 0.0000-368 (-0.48%)
4/4/26, 12:00 AM$ 0.007743 $ 0.000277 (3.70%)
4/3/26, 12:00 AM$ 0.007467 $ -0.000129 (-1.70%)
4/2/26, 12:00 AM$ 0.007596 $ 0.00007374 (0.98%)
4/1/26, 12:00 AM$ 0.007522 $ 0.000387 (5.43%)
3/31/26, 12:00 AM$ 0.007135 $ -0.000166 (-2.27%)
3/30/26, 12:00 AM$ 0.007301 $ -0.00024 (-3.18%)
3/29/26, 12:00 AM$ 0.007541 $ 0.000203 (2.76%)
3/28/26, 12:00 AM$ 0.007338 $ -0.000313 (-4.10%)
3/27/26, 12:00 AM$ 0.007651 $ -0.000295 (-3.71%)
3/26/26, 12:00 AM$ 0.007946 $ 0.000184 (2.38%)
3/25/26, 12:00 AM$ 0.007762 $ 0.000258 (3.44%)
3/24/26, 12:00 AM$ 0.007504 $ 0.000553 (7.96%)
3/23/26, 12:00 AM$ 0.006951 $ -0.000184 (-2.58%)
3/22/26, 12:00 AM$ 0.007135 $ -0.000147 (-2.03%)
3/21/26, 12:00 AM$ 0.007282 $ 0.0000-553 (-0.75%)
3/20/26, 12:00 AM$ 0.007338 $ -0.000111 (-1.49%)
3/19/26, 12:00 AM$ 0.007448 $ -0.000369 (-4.72%)