DigiByte DGB DigiByte Price: $ 0.050009 4.05%
DigiByte DGB

DigiByte

Rank #93
DigiByte Price (DGB)
$ 0.050009 4.05%
Low: $ 0.048049
High: $ 0.052674
EUR
0.042247
BTC
0.00000131
ETH
0.00001925

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 727.725M
Volume (24H)
$ 25.671M
Circulating Supply
14,551,836,136

Historical Data

Date (Daily) Price (USD) Change
8/5/21, 12:00 AM $ 0.051801 $ 0.00206 (4.14%)
8/4/21, 12:00 AM $ 0.049741 $ 0.00066 (1.34%)
8/3/21, 12:00 AM $ 0.049081 $ -0.002413 (-4.69%)
8/2/21, 12:00 AM $ 0.051494 $ 0.000991 (1.96%)
8/1/21, 12:00 AM $ 0.050503 $ 0.004647 (10.13%)
7/31/21, 12:00 AM $ 0.045856 $ 0.00237 (5.45%)
7/30/21, 12:00 AM $ 0.043486 $ 0.000399 (0.93%)
7/29/21, 12:00 AM $ 0.043087 $ -0.000236 (-0.55%)
7/28/21, 12:00 AM $ 0.043323 $ 0.000767 (1.80%)
7/27/21, 12:00 AM $ 0.042557 $ -0.002761 (-6.09%)
7/26/21, 12:00 AM $ 0.045317 $ 0.003003 (7.10%)
7/25/21, 12:00 AM $ 0.042314 $ 0.003074 (7.83%)
7/24/21, 12:00 AM $ 0.039241 $ 0.002239 (6.05%)
7/23/21, 12:00 AM $ 0.037001 $ 0.000248 (0.68%)
7/22/21, 12:00 AM $ 0.036753 $ 0.000973 (2.72%)
7/21/21, 12:00 AM $ 0.03578 $ 0.001868 (5.51%)
7/20/21, 12:00 AM $ 0.033912 $ -0.003486 (-9.32%)
7/19/21, 12:00 AM $ 0.037398 $ -0.001546 (-3.97%)
7/18/21, 12:00 AM $ 0.038944 $ 0.001361 (3.62%)
7/17/21, 12:00 AM $ 0.037583 $ -0.000955 (-2.48%)