DigiByte DGB DigiByte Price: $ 0.00415 2.72%
DigiByte DGB

DigiByte

Rank #134
DigiByte Price (DGB)
$ 0.00415 2.72%
Trade Buy
Low: $ 0.00395
High: $ 0.00419
EUR
0.003549
BTC
0.00000005
ETH
0.00000174

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 76.511M
Volume (24H)
$ 2.784M
Circulating Supply
18,436,338,111

Historical Data

Date (Daily)Price (USD)Change
8/21/26, 12:00 AM$ 0.00411 $ 0.00011 (2.75%)
8/20/26, 12:00 AM$ 0.004 $ 0.00006 (1.52%)
8/19/26, 12:00 AM$ 0.00394 $ 0.0000-8 (-1.99%)
8/18/26, 12:00 AM$ 0.00402 $ -0.00015 (-3.60%)
8/17/26, 12:00 AM$ 0.00417 $ 0.00022 (5.57%)
8/16/26, 12:00 AM$ 0.00395 $ -0.00016 (-3.89%)
8/15/26, 12:00 AM$ 0.00411 $ 0.0000-2 (-0.48%)
8/14/26, 12:00 AM$ 0.00413 $ 0.00005 (1.23%)
8/13/26, 12:00 AM$ 0.00408 $ 0.00008 (2.00%)
8/12/26, 12:00 AM$ 0.004 $ 0.00018 (4.71%)
8/11/26, 12:00 AM$ 0.00382 $ 0.00005 (1.33%)
8/10/26, 12:00 AM$ 0.00377 $ 0.00003 (0.80%)
8/9/26, 12:00 AM$ 0.00374 $ 0.00017 (4.76%)
8/8/26, 12:00 AM$ 0.00357 $ -0.00017 (-4.55%)
8/7/26, 12:00 AM$ 0.00374 $ 0.0000-7 (-1.84%)
8/6/26, 12:00 AM$ 0.00381 $ 0.00009 (2.42%)
8/5/26, 12:00 AM$ 0.00372 $ 0.00000-99 (-0.27%)
8/4/26, 12:00 AM$ 0.00373 $ 0.0000-7 (-1.84%)
8/3/26, 12:00 AM$ 0.0038 $ 0.0000-7 (-1.81%)
8/2/26, 12:00 AM$ 0.00387 $ 0.0000-3 (-0.77%)