DigiByte DGB DigiByte Price: $ 0.0123 -6.32%
DigiByte DGB

DigiByte

Rank #158
DigiByte Price (DGB)
$ 0.0123 -6.32%
Trade Buy
Low: $ 0.01214
High: $ 0.014029
EUR
0.011498
BTC
0.00000019
ETH
0.00000389

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 208.720M
Volume (24H)
$ 9.466M
Circulating Supply
16,969,072,763

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.01227 $ -0.00091 (-6.90%)
4/24/24, 12:00 AM$ 0.01318 $ -0.00015 (-1.13%)
4/23/24, 12:00 AM$ 0.01333 $ 0.00014 (1.06%)
4/22/24, 12:00 AM$ 0.01319 $ -0.00043 (-3.16%)
4/21/24, 12:00 AM$ 0.01362 $ 0.00082 (6.41%)
4/20/24, 12:00 AM$ 0.0128 $ 0.000108 (0.85%)
4/19/24, 12:00 AM$ 0.012692 $ 0.000692 (5.77%)
4/18/24, 12:00 AM$ 0.012 $ -0.0005 (-4.00%)
4/16/24, 12:00 AM$ 0.0125 $ -0.00011 (-0.87%)
4/14/24, 12:00 AM$ 0.01261 $ -0.00352 (-21.82%)
4/11/24, 12:00 AM$ 0.01613 $ -0.00087 (-5.12%)
4/7/24, 12:00 AM$ 0.017 $ 0.00126 (8.01%)
4/6/24, 12:00 AM$ 0.01574 $ -0.00049 (-3.02%)