DigiByte DGB DigiByte Price: $ 0.00841 -4.86%
DigiByte DGB

DigiByte

Rank #133
DigiByte Price (DGB)
$ 0.00841 -4.86%
Trade Buy
Low: $ 0.00826
High: $ 0.00858
EUR
0.007204
BTC
0.00000007
ETH
0.00000229

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 150.326M
Volume (24H)
$ 2.533M
Circulating Supply
17,874,641,313

Historical Data

Date (Daily)Price (USD)Change
8/30/25, 12:00 AM$ 0.00847 $ -0.00051 (-5.68%)
8/29/25, 12:00 AM$ 0.00898 $ 0.0000-7 (-0.77%)
8/28/25, 12:00 AM$ 0.00905 $ 0.00039 (4.50%)
8/27/25, 12:00 AM$ 0.00866 $ 0.00042 (5.10%)
8/26/25, 12:00 AM$ 0.00824 $ -0.00084 (-9.25%)
8/25/25, 12:00 AM$ 0.00908 $ 0.0000-9 (-0.98%)
8/24/25, 12:00 AM$ 0.00917 $ 0.00009 (0.99%)
8/23/25, 12:00 AM$ 0.00908 $ 0.00047 (5.46%)
8/22/25, 12:00 AM$ 0.00861 $ -0.00013 (-1.49%)
8/21/25, 12:00 AM$ 0.00874 $ 0.00047 (5.68%)
8/20/25, 12:00 AM$ 0.00827 $ -0.0003 (-3.50%)
8/19/25, 12:00 AM$ 0.00857 $ -0.00048 (-5.30%)
8/18/25, 12:00 AM$ 0.00905 $ -0.00029 (-3.10%)
8/17/25, 12:00 AM$ 0.00934 $ 0.0003 (3.32%)
8/16/25, 12:00 AM$ 0.00904 $ -0.00014 (-1.53%)
8/15/25, 12:00 AM$ 0.00918 $ -0.00045 (-4.67%)
8/14/25, 12:00 AM$ 0.00963 $ 0.00053 (5.82%)
8/13/25, 12:00 AM$ 0.0091 $ 0.00033 (3.76%)
8/12/25, 12:00 AM$ 0.00877 $ -0.00052 (-5.60%)
8/11/25, 12:00 AM$ 0.00929 $ -0.00011 (-1.17%)