DigiByte DGB DigiByte Price: $ 0.00854 1.43%
DigiByte DGB

DigiByte

Rank #131
DigiByte Price (DGB)
$ 0.00854 1.43%
Trade Buy
Low: $ 0.00821
High: $ 0.00877
EUR
0.007254
BTC
0.00000007
ETH
0.00000232

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 152.933M
Volume (24H)
$ 3.775M
Circulating Supply
17,907,854,454

Historical Data

Date (Daily)Price (USD)Change
9/19/25, 12:00 AM$ 0.0084 $ 0.00000999 (0.12%)
9/18/25, 12:00 AM$ 0.00839 $ 0.00014 (1.70%)
9/17/25, 12:00 AM$ 0.00825 $ 0.00015 (1.85%)
9/16/25, 12:00 AM$ 0.0081 $ -0.00033 (-3.91%)
9/15/25, 12:00 AM$ 0.00843 $ -0.00037 (-4.20%)
9/14/25, 12:00 AM$ 0.0088 $ 0.00012 (1.38%)
9/13/25, 12:00 AM$ 0.00868 ?? (0.00%)
9/12/25, 12:00 AM$ 0.00868 $ 0.00002 (0.23%)
9/11/25, 12:00 AM$ 0.00866 $ 0.00014 (1.64%)
9/10/25, 12:00 AM$ 0.00852 $ 0.00024 (2.90%)
9/9/25, 12:00 AM$ 0.00828 $ 0.00006999 (0.85%)
9/8/25, 12:00 AM$ 0.00821 $ 0.00012 (1.48%)
9/7/25, 12:00 AM$ 0.00809 $ -0.00012 (-1.46%)
9/6/25, 12:00 AM$ 0.00821 $ 0.00014 (1.73%)
9/5/25, 12:00 AM$ 0.00807 $ -0.00027 (-3.24%)
9/4/25, 12:00 AM$ 0.00834 $ 0.0000-5 (-0.60%)
9/3/25, 12:00 AM$ 0.00839 $ 0.0003 (3.71%)
9/2/25, 12:00 AM$ 0.00809 $ -0.00018 (-2.18%)
9/1/25, 12:00 AM$ 0.00827 $ -0.00013 (-1.55%)
8/31/25, 12:00 AM$ 0.0084 $ 0.0000-7 (-0.83%)