• BTC Dominance: 68%
  • Market Cap: $ 1.004T
  • Volume total: $ 172.466B

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

$ 381.120M
$ 18.996M
13,944,104,978
$ 0.027332 2.85%
0.022626
0.00000074
0.00002317
Historical Data
Date (Daily) Price (USD) Change
2021-01-16 00:00:00 $ 0.026701 $ 0.00006198 (0.23%)
2021-01-15 00:00:00 $ 0.026639 $ -0.001085 (-3.92%)
2021-01-14 00:00:00 $ 0.027724 $ 0.001892 (7.32%)
2021-01-13 00:00:00 $ 0.025832 $ 0.000392 (1.54%)
2021-01-12 00:00:00 $ 0.02544 $ -0.000541 (-2.08%)
2021-01-11 00:00:00 $ 0.025981 $ -0.004788 (-15.56%)
2021-01-10 00:00:00 $ 0.030769 $ 0.000491 (1.62%)
2021-01-09 00:00:00 $ 0.030277 $ 0.0000-344 (-0.11%)
2021-01-08 00:00:00 $ 0.030312 $ -0.000874 (-2.80%)
2021-01-07 00:00:00 $ 0.031186 $ 0.002747 (9.66%)
2021-01-06 00:00:00 $ 0.028439 $ 0.000764 (2.76%)
2021-01-05 00:00:00 $ 0.027675 $ -0.000915 (-3.20%)
2021-01-04 00:00:00 $ 0.02859 $ -0.002224 (-7.22%)
2021-01-03 00:00:00 $ 0.030814 $ 0.004129 (15.47%)
2021-01-02 00:00:00 $ 0.026686 $ 0.001726 (6.92%)
2021-01-01 00:00:00 $ 0.024959 $ 0.000402 (1.64%)
2020-12-31 00:00:00 $ 0.024558 $ -0.002043 (-7.68%)
2020-12-30 00:00:00 $ 0.026601 $ 0.001877 (7.59%)
2020-12-29 00:00:00 $ 0.024723 $ -0.002031 (-7.59%)
2020-12-28 00:00:00 $ 0.026754 $ -0.001521 (-5.38%)
2020-12-27 00:00:00 $ 0.028276 $ 0.00504 (21.69%)
2020-12-26 00:00:00 $ 0.023236 $ 0.003039 (15.05%)
2020-12-25 00:00:00 $ 0.020197 $ 0.000963 (5.01%)
2020-12-24 00:00:00 $ 0.019234 $ -0.001509 (-7.28%)
2020-12-23 00:00:00 $ 0.020743 $ -0.000627 (-2.94%)
2020-12-22 00:00:00 $ 0.021371 $ -0.000134 (-0.62%)
2020-12-21 00:00:00 $ 0.021505 $ -0.001048 (-4.65%)
2020-12-20 00:00:00 $ 0.022553 $ 0.0000-814 (-0.36%)