| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-04-18 00:00:00 | 0.013074 $ | 0.000058 $ (0.45%) |
| 2019-04-17 00:00:00 | 0.013015 $ | 0.000263 $ (2.07%) |
| 2019-04-16 00:00:00 | 0.012752 $ | -0.000171 $ (-1.32%) |
| 2019-04-15 00:00:00 | 0.012923 $ | -0.000275 $ (-2.08%) |
| 2019-04-14 00:00:00 | 0.013198 $ | 0.000254 $ (1.96%) |
| 2019-04-13 00:00:00 | 0.012943 $ | 0.000444 $ (3.55%) |
| 2019-04-12 00:00:00 | 0.012499 $ | -0.001285 $ (-9.32%) |
| 2019-04-11 00:00:00 | 0.013785 $ | -0.000019 $ (-0.14%) |
| 2019-04-10 00:00:00 | 0.013803 $ | -0.000724 $ (-4.99%) |
| 2019-04-09 00:00:00 | 0.014528 $ | -0.000258 $ (-1.74%) |
| 2019-04-08 00:00:00 | 0.014785 $ | -0.000014 $ (-0.09%) |
| 2019-04-07 00:00:00 | 0.014799 $ | -0.000175 $ (-1.17%) |
| 2019-04-06 00:00:00 | 0.014974 $ | 0.000619 $ (4.31%) |
| 2019-04-05 00:00:00 | 0.014355 $ | -0.000339 $ (-2.31%) |
| 2019-04-04 00:00:00 | 0.014693 $ | 0.000022 $ (0.15%) |
| 2019-04-03 00:00:00 | 0.014671 $ | 0.00173 $ (13.37%) |
| 2019-04-02 00:00:00 | 0.012941 $ | 0.000406 $ (3.24%) |
| 2019-04-01 00:00:00 | 0.012535 $ | 0.000276 $ (2.25%) |
| 2019-03-31 00:00:00 | 0.012259 $ | 0.000122 $ (1.00%) |
| 2019-03-30 00:00:00 | 0.012137 $ | -0.000115 $ (-0.94%) |
| 2019-03-29 00:00:00 | 0.012251 $ | -0.000324 $ (-2.57%) |
| 2019-03-28 00:00:00 | 0.012575 $ | 0.000796 $ (6.76%) |
| 2019-03-27 00:00:00 | 0.011779 $ | -0.000349 $ (-2.88%) |
| 2019-03-26 00:00:00 | 0.012128 $ | -0.0004 $ (-3.19%) |
| 2019-03-25 00:00:00 | 0.012529 $ | -0.000099 $ (-0.78%) |
| 2019-03-24 00:00:00 | 0.012627 $ | -0.000262 $ (-2.03%) |
| 2019-03-23 00:00:00 | 0.012889 $ | 0.000332 $ (2.65%) |
| 2019-03-22 00:00:00 | 0.012557 $ | -0.000745 $ (-5.60%) |
eosDAC
-70.72%
Volt
-20.86%
CoinBene Coin
-19.79%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+64.03%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%