DigiByte DGB DigiByte Price: $ 0.00429 -0.23%
DigiByte DGB

DigiByte

Rank #146
DigiByte Price (DGB)
$ 0.00429 -0.23%
Trade Buy
Low: $ 0.00425
High: $ 0.00449
EUR
0.003815
BTC
0.00000005
ETH
0.00000158

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 79.369M
Volume (24H)
$ 2.180M
Circulating Supply
18,500,919,779

Historical Data

Date (Daily)Price (USD)Change
10/4/26, 12:00 AM$ 0.00426 $ 0.0000-1 (-0.23%)
10/3/26, 12:00 AM$ 0.00427 $ 0.0000-9 (-2.06%)
10/2/26, 12:00 AM$ 0.00436 $ 0.0000-8 (-1.80%)
10/1/26, 12:00 AM$ 0.00444 $ 0.0000-599 (-1.33%)
9/30/26, 12:00 AM$ 0.0045 $ -0.00013 (-2.81%)
9/29/26, 12:00 AM$ 0.00463 $ 0.00003 (0.65%)
9/28/26, 12:00 AM$ 0.0046 $ 0.00022 (5.02%)
9/27/26, 12:00 AM$ 0.00438 $ 0.0000-7 (-1.57%)
9/26/26, 12:00 AM$ 0.00445 $ 0.00021 (4.95%)
9/25/26, 12:00 AM$ 0.00424 $ 0.0000-8 (-1.85%)
9/24/26, 12:00 AM$ 0.00432 $ -0.00029 (-6.29%)
9/23/26, 12:00 AM$ 0.00461 $ 0.00018 (4.06%)
9/22/26, 12:00 AM$ 0.00443 $ 0.00009 (2.07%)
9/21/26, 12:00 AM$ 0.00434 $ 0.0000-3 (-0.69%)
9/20/26, 12:00 AM$ 0.00437 $ 0.00007 (1.63%)
9/19/26, 12:00 AM$ 0.0043 $ 0.00016 (3.86%)
9/18/26, 12:00 AM$ 0.00414 ?? (0.00%)
9/17/26, 12:00 AM$ 0.00414 $ 0.00056 (15.64%)
9/16/26, 12:00 AM$ 0.00358 $ -0.00082 (-18.64%)
9/15/26, 12:00 AM$ 0.0044 ?? (0.00%)