• BTC Dominance: 66%
  • Market Cap: 282.902B $
  • Volume total: 115.635B $

DigiByte (DGB) Historical Data

Follow DigiByte price in real-time, DGB price history chart and others information.

229.999M $
16.606M $
13,199,021,163
Historical Data
Date (Daily) Price (USD) Change
2020-06-02 00:00:00 0.017861 $ 0.001307 $ (7.90%)
2020-06-01 00:00:00 0.016554 $ -0.000202 $ (-1.21%)
2020-05-31 00:00:00 0.016756 $ -0.000182 $ (-1.07%)
2020-05-30 00:00:00 0.016938 $ -0.000352 $ (-2.04%)
2020-05-29 00:00:00 0.01729 $ -0.00067 $ (-3.73%)
2020-05-28 00:00:00 0.01796 $ 0.00004862 $ (0.27%)
2020-05-27 00:00:00 0.017911 $ -0.000644 $ (-3.47%)
2020-05-26 00:00:00 0.018555 $ 0.00003696 $ (0.20%)
2020-05-25 00:00:00 0.018518 $ -0.000651 $ (-3.40%)
2020-05-24 00:00:00 0.019169 $ 0.001386 $ (7.80%)
2020-05-23 00:00:00 0.017782 $ 0.000686 $ (4.01%)
2020-05-22 00:00:00 0.017097 $ 0.001735 $ (11.30%)
2020-05-21 00:00:00 0.015362 $ -0.001269 $ (-7.63%)
2020-05-20 00:00:00 0.01663 $ -0.001537 $ (-8.46%)
2020-05-19 00:00:00 0.018168 $ -0.000938 $ (-4.91%)
2020-05-18 00:00:00 0.019106 $ -0.001492 $ (-7.24%)
2020-05-17 00:00:00 0.020598 $ -0.000924 $ (-4.29%)
2020-05-16 00:00:00 0.021522 $ 0.000805 $ (3.88%)
2020-05-15 00:00:00 0.020717 $ -0.001178 $ (-5.38%)
2020-05-14 00:00:00 0.021895 $ -0.000672 $ (-2.98%)
2020-05-13 00:00:00 0.022567 $ 0.003235 $ (16.74%)
2020-05-12 00:00:00 0.019332 $ 0.000486 $ (2.58%)
2020-05-11 00:00:00 0.018845 $ -0.000786 $ (-4.00%)
2020-05-10 00:00:00 0.019631 $ -0.002202 $ (-10.08%)
2020-05-09 00:00:00 0.021833 $ -0.000694 $ (-3.08%)
2020-05-08 00:00:00 0.022526 $ -0.001384 $ (-5.79%)
2020-05-07 00:00:00 0.02391 $ -0.000867 $ (-3.50%)
2020-05-06 00:00:00 0.024777 $ 0.003699 $ (17.55%)