DigiByte DGB DigiByte Price: $ 0.00949 -3.56%
DigiByte DGB

DigiByte

Rank #131
DigiByte Price (DGB)
$ 0.00949 -3.56%
Trade Buy
Low: $ 0.00944
High: $ 0.00989
EUR
0.008333
BTC
0.0000001
ETH
0.00000258

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 167.645M
Volume (24H)
$ 3.235M
Circulating Supply
17,665,448,611

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.00957 $ -0.00034 (-3.43%)
4/29/25, 12:00 AM$ 0.00991 $ 0.00014 (1.43%)
4/28/25, 12:00 AM$ 0.00977 $ -0.00052 (-5.05%)
4/27/25, 12:00 AM$ 0.01029 $ 0.00013 (1.28%)
4/26/25, 12:00 AM$ 0.01016 $ 0.0000-5 (-0.49%)
4/25/25, 12:00 AM$ 0.01021 $ -0.00026 (-2.48%)
4/24/25, 12:00 AM$ 0.01047 $ 0.0000-5 (-0.48%)
4/23/25, 12:00 AM$ 0.01052 $ 0.00058 (5.84%)
4/22/25, 12:00 AM$ 0.00994 $ 0.00005999 (0.61%)
4/21/25, 12:00 AM$ 0.00988 $ 0.0000-599 (-0.60%)
4/20/25, 12:00 AM$ 0.00994 $ -0.0002 (-1.97%)
4/19/25, 12:00 AM$ 0.01014 $ 0.00018 (1.81%)
4/18/25, 12:00 AM$ 0.00996 $ -0.00022 (-2.16%)
4/17/25, 12:00 AM$ 0.01018 $ 0.00025 (2.52%)
4/16/25, 12:00 AM$ 0.00993 $ 0.00047 (4.97%)
4/15/25, 12:00 AM$ 0.00946 $ -0.00028 (-2.87%)
4/14/25, 12:00 AM$ 0.00974 $ -0.0002 (-2.01%)
4/13/25, 12:00 AM$ 0.00994 $ 0.00012 (1.22%)
4/12/25, 12:00 AM$ 0.00982 $ 0.00041 (4.36%)
4/11/25, 12:00 AM$ 0.00941 $ -0.0007 (-6.92%)