• BTC Dominance: 53%
  • Market Cap: 176.267B $
  • Volume total: 43.510B $
DigiByte DGB

DigiByte

0.013563 $ 3.56%

Market Cap

158.529M $

Volume (24H)

1.601M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-18 00:00:00 0.013074 $ 0.000058 $ (0.45%)
2019-04-17 00:00:00 0.013015 $ 0.000263 $ (2.07%)
2019-04-16 00:00:00 0.012752 $ -0.000171 $ (-1.32%)
2019-04-15 00:00:00 0.012923 $ -0.000275 $ (-2.08%)
2019-04-14 00:00:00 0.013198 $ 0.000254 $ (1.96%)
2019-04-13 00:00:00 0.012943 $ 0.000444 $ (3.55%)
2019-04-12 00:00:00 0.012499 $ -0.001285 $ (-9.32%)
2019-04-11 00:00:00 0.013785 $ -0.000019 $ (-0.14%)
2019-04-10 00:00:00 0.013803 $ -0.000724 $ (-4.99%)
2019-04-09 00:00:00 0.014528 $ -0.000258 $ (-1.74%)
2019-04-08 00:00:00 0.014785 $ -0.000014 $ (-0.09%)
2019-04-07 00:00:00 0.014799 $ -0.000175 $ (-1.17%)
2019-04-06 00:00:00 0.014974 $ 0.000619 $ (4.31%)
2019-04-05 00:00:00 0.014355 $ -0.000339 $ (-2.31%)
2019-04-04 00:00:00 0.014693 $ 0.000022 $ (0.15%)
2019-04-03 00:00:00 0.014671 $ 0.00173 $ (13.37%)
2019-04-02 00:00:00 0.012941 $ 0.000406 $ (3.24%)
2019-04-01 00:00:00 0.012535 $ 0.000276 $ (2.25%)
2019-03-31 00:00:00 0.012259 $ 0.000122 $ (1.00%)
2019-03-30 00:00:00 0.012137 $ -0.000115 $ (-0.94%)
2019-03-29 00:00:00 0.012251 $ -0.000324 $ (-2.57%)
2019-03-28 00:00:00 0.012575 $ 0.000796 $ (6.76%)
2019-03-27 00:00:00 0.011779 $ -0.000349 $ (-2.88%)
2019-03-26 00:00:00 0.012128 $ -0.0004 $ (-3.19%)
2019-03-25 00:00:00 0.012529 $ -0.000099 $ (-0.78%)
2019-03-24 00:00:00 0.012627 $ -0.000262 $ (-2.03%)
2019-03-23 00:00:00 0.012889 $ 0.000332 $ (2.65%)
2019-03-22 00:00:00 0.012557 $ -0.000745 $ (-5.60%)