DigiByte DGB DigiByte Price: $ 0.00614 -1.60%
DigiByte DGB

DigiByte

Rank #129
DigiByte Price (DGB)
$ 0.00614 -1.60%
Trade Buy
Low: $ 0.00606
High: $ 0.00643
EUR
0.005255
BTC
0.00000006
ETH
0.00000167

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 111.059M
Volume (24H)
$ 3.068M
Circulating Supply
18,087,821,834

Historical Data

Date (Daily)Price (USD)Change
1/7/26, 12:00 AM$ 0.00622 $ 0.0000-9 (-1.43%)
1/6/26, 12:00 AM$ 0.00631 $ 0.00005999 (0.96%)
1/5/26, 12:00 AM$ 0.00625 $ 0.00016 (2.63%)
1/4/26, 12:00 AM$ 0.00609 $ 0.00006 (1.00%)
1/3/26, 12:00 AM$ 0.00603 $ 0.00006 (1.01%)
1/2/26, 12:00 AM$ 0.00597 $ 0.00015 (2.58%)
1/1/26, 12:00 AM$ 0.00582 $ -0.00015 (-2.51%)
12/31/25, 12:00 AM$ 0.00597 $ 0.0000-1 (-0.17%)
12/30/25, 12:00 AM$ 0.00598 $ -0.00015 (-2.45%)
12/29/25, 12:00 AM$ 0.00613 $ 0.0000-8 (-1.29%)
12/28/25, 12:00 AM$ 0.00621 $ 0.00028 (4.72%)
12/27/25, 12:00 AM$ 0.00593 $ 0.00014 (2.42%)
12/26/25, 12:00 AM$ 0.00579 $ 0.0000-5 (-0.86%)
12/25/25, 12:00 AM$ 0.00584 ?? (0.00%)
12/24/25, 12:00 AM$ 0.00584 $ 0.00016 (2.82%)
12/23/25, 12:00 AM$ 0.00568 $ 0.0000-2 (-0.35%)
12/22/25, 12:00 AM$ 0.0057 $ 0.0000-5 (-0.87%)
12/21/25, 12:00 AM$ 0.00575 $ 0.00002 (0.35%)
12/20/25, 12:00 AM$ 0.00573 $ 0.0003 (5.52%)
12/19/25, 12:00 AM$ 0.00543 $ -0.00018 (-3.21%)