DigiByte (DGB) Price History
Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.
$ 381.120M
$ 18.996M
13,944,104,978
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-16 00:00:00 | $ 0.026701 | $ 0.00006198 (0.23%) |
2021-01-15 00:00:00 | $ 0.026639 | $ -0.001085 (-3.92%) |
2021-01-14 00:00:00 | $ 0.027724 | $ 0.001892 (7.32%) |
2021-01-13 00:00:00 | $ 0.025832 | $ 0.000392 (1.54%) |
2021-01-12 00:00:00 | $ 0.02544 | $ -0.000541 (-2.08%) |
2021-01-11 00:00:00 | $ 0.025981 | $ -0.004788 (-15.56%) |
2021-01-10 00:00:00 | $ 0.030769 | $ 0.000491 (1.62%) |
2021-01-09 00:00:00 | $ 0.030277 | $ 0.0000-344 (-0.11%) |
2021-01-08 00:00:00 | $ 0.030312 | $ -0.000874 (-2.80%) |
2021-01-07 00:00:00 | $ 0.031186 | $ 0.002747 (9.66%) |
2021-01-06 00:00:00 | $ 0.028439 | $ 0.000764 (2.76%) |
2021-01-05 00:00:00 | $ 0.027675 | $ -0.000915 (-3.20%) |
2021-01-04 00:00:00 | $ 0.02859 | $ -0.002224 (-7.22%) |
2021-01-03 00:00:00 | $ 0.030814 | $ 0.004129 (15.47%) |
2021-01-02 00:00:00 | $ 0.026686 | $ 0.001726 (6.92%) |
2021-01-01 00:00:00 | $ 0.024959 | $ 0.000402 (1.64%) |
2020-12-31 00:00:00 | $ 0.024558 | $ -0.002043 (-7.68%) |
2020-12-30 00:00:00 | $ 0.026601 | $ 0.001877 (7.59%) |
2020-12-29 00:00:00 | $ 0.024723 | $ -0.002031 (-7.59%) |
2020-12-28 00:00:00 | $ 0.026754 | $ -0.001521 (-5.38%) |
2020-12-27 00:00:00 | $ 0.028276 | $ 0.00504 (21.69%) |
2020-12-26 00:00:00 | $ 0.023236 | $ 0.003039 (15.05%) |
2020-12-25 00:00:00 | $ 0.020197 | $ 0.000963 (5.01%) |
2020-12-24 00:00:00 | $ 0.019234 | $ -0.001509 (-7.28%) |
2020-12-23 00:00:00 | $ 0.020743 | $ -0.000627 (-2.94%) |
2020-12-22 00:00:00 | $ 0.021371 | $ -0.000134 (-0.62%) |
2020-12-21 00:00:00 | $ 0.021505 | $ -0.001048 (-4.65%) |
2020-12-20 00:00:00 | $ 0.022553 | $ 0.0000-814 (-0.36%) |