dHedge DAO DHT dHedge DAO Price: $ 0.147123 -7.18%
dHedge DAO DHT

dHedge DAO

Rank #438
dHedge DAO Price (DHT)
$ 0.147123 -7.18%
Low: $ 0.147082
High: $ 0.15884
EUR
0.137521
BTC
0.0000023
ETH
0.00004691

dHedge DAO (DHT) Price History

Analyze the exchange rate and price history of the dHedge DAO DHT over a monthly period.

Market Cap
$ 7.482M
Volume (24H)
$ 14.036K
Circulating Supply
50,858,392

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.147479 $ -0.010802 (-6.82%)
4/24/24, 12:00 AM$ 0.158281 $ 0.002126 (1.36%)
4/23/24, 12:00 AM$ 0.156155 $ -0.000387 (-0.25%)
4/22/24, 12:00 AM$ 0.156542 $ 0.00083 (0.53%)
4/21/24, 12:00 AM$ 0.155712 $ -0.00208 (-1.32%)
4/20/24, 12:00 AM$ 0.157792 $ -0.000532 (-0.34%)
4/19/24, 12:00 AM$ 0.158324 $ 0.000601 (0.38%)
4/18/24, 12:00 AM$ 0.157723 $ 0.000135 (0.09%)
4/16/24, 12:00 AM$ 0.157588 $ -0.000365 (-0.23%)
4/14/24, 12:00 AM$ 0.157953 $ -0.013726 (-8.00%)
4/11/24, 12:00 AM$ 0.171679 $ 0.002891 (1.71%)
4/7/24, 12:00 AM$ 0.168788 $ -0.000574 (-0.34%)
4/6/24, 12:00 AM$ 0.169362 $ 0.000093 (0.05%)