Dia DIA Dia Price: $ 0.1873 -1.52%
Dia DIA

Dia

Rank #236
Dia Price (DIA)
$ 0.1873 -1.52%
Low: $ 0.1815
High: $ 0.2011
EUR
0.163222
BTC
0.00000263
ETH
0.0000511

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 22.415M
Volume (24H)
$ 3.172M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
3/18/26, 12:00 AM$ 0.1929 $ -0.0009 (-0.46%)
3/17/26, 12:00 AM$ 0.1938 $ 0.0106 (5.79%)
3/16/26, 12:00 AM$ 0.1832 $ -0.001 (-0.54%)
3/15/26, 12:00 AM$ 0.1842 $ -0.006 (-3.15%)
3/14/26, 12:00 AM$ 0.1902 $ -0.0014 (-0.73%)
3/13/26, 12:00 AM$ 0.1916 $ -0.002 (-1.03%)
3/12/26, 12:00 AM$ 0.1936 $ 0.0092 (4.99%)
3/11/26, 12:00 AM$ 0.1844 $ 0.0062 (3.48%)
3/10/26, 12:00 AM$ 0.1782 $ 0.0004 (0.22%)
3/9/26, 12:00 AM$ 0.1778 $ -0.0026 (-1.44%)
3/8/26, 12:00 AM$ 0.1804 $ 0.0004 (0.22%)
3/7/26, 12:00 AM$ 0.18 $ -0.0079 (-4.20%)
3/6/26, 12:00 AM$ 0.1879 $ 0.0005 (0.27%)
3/5/26, 12:00 AM$ 0.1874 $ 0.0048 (2.63%)
3/4/26, 12:00 AM$ 0.1826 $ -0.0015 (-0.81%)
3/3/26, 12:00 AM$ 0.1841 $ 0.003 (1.66%)
3/2/26, 12:00 AM$ 0.1811 $ -0.004 (-2.16%)
3/1/26, 12:00 AM$ 0.1851 $ 0.0016 (0.87%)
2/28/26, 12:00 AM$ 0.1835 $ -0.0011 (-0.60%)
2/27/26, 12:00 AM$ 0.1846 $ -0.0046 (-2.43%)