Dia DIA Dia Price: $ 0.3883 0.88%
Dia DIA

Dia

Rank #227
Dia Price (DIA)
$ 0.3883 0.88%
Low: $ 0.3819
High: $ 0.3937
EUR
0.336313
BTC
0.00000369
ETH
0.000106

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 46.470M
Volume (24H)
$ 2.727M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.3884 $ -0.0033 (-0.84%)
6/14/25, 12:00 AM$ 0.3917 $ -0.0122 (-3.02%)
6/13/25, 12:00 AM$ 0.4039 $ -0.0218 (-5.12%)
6/12/25, 12:00 AM$ 0.4257 $ -0.0229 (-5.10%)
6/11/25, 12:00 AM$ 0.4486 $ 0.0225 (5.28%)
6/10/25, 12:00 AM$ 0.4261 $ 0.0391 (10.10%)
6/9/25, 12:00 AM$ 0.387 $ 0.0002 (0.05%)
6/8/25, 12:00 AM$ 0.3868 $ 0.0062 (1.63%)
6/7/25, 12:00 AM$ 0.3806 $ -0.0135 (-3.43%)
6/6/25, 12:00 AM$ 0.3941 $ -0.0203 (-4.90%)
6/5/25, 12:00 AM$ 0.4144 $ -0.0089 (-2.10%)
6/4/25, 12:00 AM$ 0.4233 $ 0.0002 (0.05%)
6/3/25, 12:00 AM$ 0.4231 $ 0.0045 (1.08%)
6/2/25, 12:00 AM$ 0.4186 $ 0.0059 (1.43%)
6/1/25, 12:00 AM$ 0.4127 $ 0.0097 (2.41%)
5/31/25, 12:00 AM$ 0.403 $ -0.0389 (-8.80%)
5/30/25, 12:00 AM$ 0.4419 $ -0.0252 (-5.39%)
5/29/25, 12:00 AM$ 0.4671 $ -0.0063 (-1.33%)
5/28/25, 12:00 AM$ 0.4734 $ 0.0113 (2.45%)
5/27/25, 12:00 AM$ 0.4621 $ -0.004 (-0.86%)