Analyze the exchange rate and price history of the Dia DIA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/28/24, 12:00 AM | $ 0.6964 | $ -0.0064 (-0.91%) |
3/27/24, 12:00 AM | $ 0.7028 | $ -0.0111 (-1.55%) |
3/26/24, 12:00 AM | $ 0.7139 | $ 0.0138 (1.97%) |
3/25/24, 12:00 AM | $ 0.7001 | $ 0.0417 (6.33%) |
3/24/24, 12:00 AM | $ 0.6584 | $ -0.0087 (-1.30%) |
3/23/24, 12:00 AM | $ 0.6671 | $ -0.0929 (-12.22%) |
3/22/24, 12:00 AM | $ 0.76 | $ 0.1499 (24.57%) |
3/21/24, 12:00 AM | $ 0.6101 | $ 0.0473 (8.40%) |
3/20/24, 12:00 AM | $ 0.5628 | $ -0.0532 (-8.64%) |
3/19/24, 12:00 AM | $ 0.616 | $ -0.0502 (-7.54%) |
3/18/24, 12:00 AM | $ 0.6662 | $ 0.0314 (4.95%) |
3/17/24, 12:00 AM | $ 0.6348 | $ -0.0811 (-11.33%) |
3/16/24, 12:00 AM | $ 0.7159 | $ 0.0243 (3.51%) |
3/15/24, 12:00 AM | $ 0.6916 | $ -0.0061 (-0.87%) |
3/14/24, 12:00 AM | $ 0.6977 | $ 0.0434 (6.63%) |
3/13/24, 12:00 AM | $ 0.6543 | $ 0.0296 (4.74%) |
3/12/24, 12:00 AM | $ 0.6247 | $ 0.0253 (4.22%) |
3/11/24, 12:00 AM | $ 0.5994 | $ -0.0253 (-4.05%) |
3/10/24, 12:00 AM | $ 0.6247 | $ 0.0371 (6.31%) |
3/9/24, 12:00 AM | $ 0.5876 | $ -0.0197 (-3.24%) |