Dia DIA Dia Price: $ 0.7046 -1.36%
Dia DIA

Dia

Rank #273
Dia Price (DIA)
$ 0.7046 -1.36%
Low: $ 0.6725
High: $ 0.7292
EUR
0.65274
BTC
0.00001
ETH
0.000198

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 77.941M
Volume (24H)
$ 11.987M
Circulating Supply
110,617,604

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 0.6964 $ -0.0064 (-0.91%)
3/27/24, 12:00 AM$ 0.7028 $ -0.0111 (-1.55%)
3/26/24, 12:00 AM$ 0.7139 $ 0.0138 (1.97%)
3/25/24, 12:00 AM$ 0.7001 $ 0.0417 (6.33%)
3/24/24, 12:00 AM$ 0.6584 $ -0.0087 (-1.30%)
3/23/24, 12:00 AM$ 0.6671 $ -0.0929 (-12.22%)
3/22/24, 12:00 AM$ 0.76 $ 0.1499 (24.57%)
3/21/24, 12:00 AM$ 0.6101 $ 0.0473 (8.40%)
3/20/24, 12:00 AM$ 0.5628 $ -0.0532 (-8.64%)
3/19/24, 12:00 AM$ 0.616 $ -0.0502 (-7.54%)
3/18/24, 12:00 AM$ 0.6662 $ 0.0314 (4.95%)
3/17/24, 12:00 AM$ 0.6348 $ -0.0811 (-11.33%)
3/16/24, 12:00 AM$ 0.7159 $ 0.0243 (3.51%)
3/15/24, 12:00 AM$ 0.6916 $ -0.0061 (-0.87%)
3/14/24, 12:00 AM$ 0.6977 $ 0.0434 (6.63%)
3/13/24, 12:00 AM$ 0.6543 $ 0.0296 (4.74%)
3/12/24, 12:00 AM$ 0.6247 $ 0.0253 (4.22%)
3/11/24, 12:00 AM$ 0.5994 $ -0.0253 (-4.05%)
3/10/24, 12:00 AM$ 0.6247 $ 0.0371 (6.31%)
3/9/24, 12:00 AM$ 0.5876 $ -0.0197 (-3.24%)