Dia DIA Dia Price: $ 0.1185 15.61%
Dia DIA

Dia

Rank #272
Dia Price (DIA)
$ 0.1185 15.61%
Low: $ 0.0993
High: $ 0.1292
EUR
0.102845
BTC
0.00000188
ETH
0.00006351

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 14.182M
Volume (24H)
$ 10.183M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
8/1/26, 12:00 AM$ 0.1181 $ 0.0158 (15.44%)
7/31/26, 12:00 AM$ 0.1023 $ -0.0148 (-12.64%)
7/30/26, 12:00 AM$ 0.1171 $ -0.0033 (-2.74%)
7/29/26, 12:00 AM$ 0.1204 $ -0.0101 (-7.74%)
7/28/26, 12:00 AM$ 0.1305 $ -0.0085 (-6.12%)
7/27/26, 12:00 AM$ 0.139 $ 0.0309 (28.58%)
7/26/26, 12:00 AM$ 0.1081 $ 0.0089 (8.97%)
7/25/26, 12:00 AM$ 0.0992 $ -0.0016 (-1.59%)
7/24/26, 12:00 AM$ 0.1008 $ -0.0016 (-1.56%)
7/23/26, 12:00 AM$ 0.1024 $ -0.0014 (-1.35%)
7/22/26, 12:00 AM$ 0.1038 $ 0.0024 (2.37%)
7/21/26, 12:00 AM$ 0.1014 $ 0.0008 (0.80%)
7/20/26, 12:00 AM$ 0.1006 $ -0.0008 (-0.79%)
7/19/26, 12:00 AM$ 0.1014 $ -0.0007 (-0.69%)
7/18/26, 12:00 AM$ 0.1021 $ -0.0003 (-0.29%)
7/17/26, 12:00 AM$ 0.1024 $ -0.0018 (-1.73%)
7/16/26, 12:00 AM$ 0.1042 ?? (0.00%)
7/15/26, 12:00 AM$ 0.1042 $ 0.0034 (3.37%)
7/14/26, 12:00 AM$ 0.1008 $ -0.0028 (-2.70%)
7/13/26, 12:00 AM$ 0.1036 $ -0.0027 (-2.54%)