Dia DIA Dia Price: $ 0.1955 3.44%
Dia DIA

Dia

Rank #234
Dia Price (DIA)
$ 0.1955 3.44%
Low: $ 0.1851
High: $ 0.1962
EUR
0.166816
BTC
0.00000249
ETH
0.00005333

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 23.397M
Volume (24H)
$ 1.773M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
5/2/26, 12:00 AM$ 0.186 $ 0.0056 (3.10%)
5/1/26, 12:00 AM$ 0.1804 $ -0.0051 (-2.75%)
4/30/26, 12:00 AM$ 0.1855 $ -0.0037 (-1.96%)
4/29/26, 12:00 AM$ 0.1892 $ -0.001 (-0.53%)
4/28/26, 12:00 AM$ 0.1902 $ -0.0014 (-0.73%)
4/27/26, 12:00 AM$ 0.1916 $ -0.0048 (-2.44%)
4/26/26, 12:00 AM$ 0.1964 $ -0.0047 (-2.34%)
4/25/26, 12:00 AM$ 0.2011 $ 0.0043 (2.18%)
4/24/26, 12:00 AM$ 0.1968 $ 0.0074 (3.91%)
4/23/26, 12:00 AM$ 0.1894 $ 0.0008 (0.42%)
4/22/26, 12:00 AM$ 0.1886 $ -0.002 (-1.05%)
4/21/26, 12:00 AM$ 0.1906 $ 0.0086 (4.73%)
4/20/26, 12:00 AM$ 0.182 $ -0.0248 (-11.99%)
4/19/26, 12:00 AM$ 0.2068 $ 0.0091 (4.60%)
4/18/26, 12:00 AM$ 0.1977 $ 0.0115 (6.18%)
4/17/26, 12:00 AM$ 0.1862 $ 0.0089 (5.02%)
4/16/26, 12:00 AM$ 0.1773 $ 0.0019 (1.08%)
4/15/26, 12:00 AM$ 0.1754 $ -0.0046 (-2.56%)
4/14/26, 12:00 AM$ 0.18 $ 0.0015 (0.84%)
4/13/26, 12:00 AM$ 0.1785 $ -0.0035 (-1.92%)