Dia DIA Dia Price: $ 0.1255 -1.57%
Dia DIA

Dia

Rank #269
Dia Price (DIA)
$ 0.1255 -1.57%
Low: $ 0.1246
High: $ 0.1283
EUR
0.108766
BTC
0.00000161
ETH
0.00004994

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 15.019M
Volume (24H)
$ 3.491M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
9/15/26, 12:00 AM$ 0.1253 $ -0.0001 (-0.08%)
9/14/26, 12:00 AM$ 0.1254 $ -0.0027 (-2.11%)
9/13/26, 12:00 AM$ 0.1281 $ -0.0005 (-0.39%)
9/12/26, 12:00 AM$ 0.1286 $ 0.0024 (1.90%)
9/11/26, 12:00 AM$ 0.1262 $ -0.0086 (-6.38%)
9/10/26, 12:00 AM$ 0.1348 $ -0.0036 (-2.60%)
9/9/26, 12:00 AM$ 0.1384 $ -0.0015 (-1.07%)
9/8/26, 12:00 AM$ 0.1399 $ -0.0019 (-1.34%)
9/7/26, 12:00 AM$ 0.1418 ?? (0.00%)
9/6/26, 12:00 AM$ 0.1418 $ 0.0049 (3.58%)
9/5/26, 12:00 AM$ 0.1369 $ 0.0014 (1.03%)
9/4/26, 12:00 AM$ 0.1355 $ 0.004 (3.04%)
9/3/26, 12:00 AM$ 0.1315 $ -0.0014 (-1.05%)
9/2/26, 12:00 AM$ 0.1329 $ -0.0063 (-4.53%)
9/1/26, 12:00 AM$ 0.1392 $ 0.0051 (3.80%)
8/31/26, 12:00 AM$ 0.1341 $ -0.0082 (-5.76%)
8/30/26, 12:00 AM$ 0.1423 $ -0.0032 (-2.20%)
8/29/26, 12:00 AM$ 0.1455 $ 0.0015 (1.04%)
8/28/26, 12:00 AM$ 0.144 $ -0.0016 (-1.10%)
8/27/26, 12:00 AM$ 0.1456 $ 0.0093 (6.82%)