Dia DIA Dia Price: $ 0.8025 -2.86%
Dia DIA

Dia

Rank #177
Dia Price (DIA)
$ 0.8025 -2.86%
Low: $ 0.7689
High: $ 0.8349
EUR
0.702382
BTC
0.00000676
ETH
0.000219

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 96.040M
Volume (24H)
$ 10.338M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.8013 $ -0.0293 (-3.53%)
7/30/25, 12:00 AM$ 0.8306 $ -0.0075 (-0.89%)
7/29/25, 12:00 AM$ 0.8381 $ -0.0969 (-10.36%)
7/28/25, 12:00 AM$ 0.935 $ 0.0235 (2.58%)
7/27/25, 12:00 AM$ 0.9115 $ -0.0959 (-9.52%)
7/26/25, 12:00 AM$ 1.01 $ 0.0821 (8.87%)
7/25/25, 12:00 AM$ 0.9253 $ 0.0509 (5.82%)
7/24/25, 12:00 AM$ 0.8744 $ -0.1895 (-17.81%)
7/23/25, 12:00 AM$ 1.06 $ 0.0402 (3.93%)
7/22/25, 12:00 AM$ 1.02 $ 0.1808 (21.45%)
7/21/25, 12:00 AM$ 0.8429 $ 0.2926 (53.17%)
7/20/25, 12:00 AM$ 0.5503 $ 0.1072 (24.19%)
7/19/25, 12:00 AM$ 0.4431 $ 0.0011 (0.25%)
7/18/25, 12:00 AM$ 0.442 $ -0.0056 (-1.25%)
7/17/25, 12:00 AM$ 0.4476 $ -0.0011 (-0.25%)
7/16/25, 12:00 AM$ 0.4487 $ 0.018 (4.18%)
7/15/25, 12:00 AM$ 0.4307 $ -0.0055 (-1.26%)
7/14/25, 12:00 AM$ 0.4362 $ 0.0093 (2.18%)
7/13/25, 12:00 AM$ 0.4269 $ -0.0104 (-2.38%)
7/12/25, 12:00 AM$ 0.4373 $ 0.0189 (4.52%)