Dia DIA Dia Price: $ 0.132 -2.08%
Dia DIA

Dia

Rank #267
Dia Price (DIA)
$ 0.132 -2.08%
Low: $ 0.1246
High: $ 0.1409
EUR
0.117908
BTC
0.0000017
ETH
0.00005929

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 15.797M
Volume (24H)
$ 3.206M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
10/30/26, 12:00 AM$ 0.13 $ -0.0101 (-7.21%)
10/29/26, 12:00 AM$ 0.1401 $ -0.0015 (-1.06%)
10/28/26, 12:00 AM$ 0.1416 $ -0.0024 (-1.67%)
10/27/26, 12:00 AM$ 0.144 $ 0.0009 (0.63%)
10/26/26, 12:00 AM$ 0.1431 $ -0.0036 (-2.45%)
10/25/26, 12:00 AM$ 0.1467 $ -0.0052 (-3.42%)
10/24/26, 12:00 AM$ 0.1519 $ -0.0019 (-1.24%)
10/23/26, 12:00 AM$ 0.1538 $ -0.0122 (-7.35%)
10/22/26, 12:00 AM$ 0.166 $ 0.0015 (0.91%)
10/21/26, 12:00 AM$ 0.1645 $ 0.0045 (2.81%)
10/20/26, 12:00 AM$ 0.16 $ 0.0036 (2.30%)
10/19/26, 12:00 AM$ 0.1564 $ -0.0054 (-3.34%)
10/18/26, 12:00 AM$ 0.1618 $ -0.004 (-2.41%)
10/17/26, 12:00 AM$ 0.1658 $ -0.0008 (-0.48%)
10/16/26, 12:00 AM$ 0.1666 $ -0.002 (-1.19%)
10/15/26, 12:00 AM$ 0.1686 ?? (0.00%)
10/14/26, 12:00 AM$ 0.1686 $ -0.0019 (-1.11%)
10/13/26, 12:00 AM$ 0.1705 $ -0.0126 (-6.88%)
10/12/26, 12:00 AM$ 0.1831 $ 0.0078 (4.45%)
10/11/26, 12:00 AM$ 0.1753 $ -0.0103 (-5.55%)