Dia DIA Dia Price: $ 0.2932 -4.03%
Dia DIA

Dia

Rank #224
Dia Price (DIA)
$ 0.2932 -4.03%
Low: $ 0.2855
High: $ 0.3074
EUR
0.249468
BTC
0.00000337
ETH
0.00007999

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 35.089M
Volume (24H)
$ 4.580M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.2937 $ -0.0126 (-4.11%)
12/15/25, 12:00 AM$ 0.3063 $ -0.0119 (-3.74%)
12/14/25, 12:00 AM$ 0.3182 $ 0.0082 (2.65%)
12/13/25, 12:00 AM$ 0.31 $ -0.0176 (-5.37%)
12/12/25, 12:00 AM$ 0.3276 $ -0.0051 (-1.53%)
12/11/25, 12:00 AM$ 0.3327 $ -0.0075 (-2.20%)
12/10/25, 12:00 AM$ 0.3402 $ 0.0031 (0.92%)
12/9/25, 12:00 AM$ 0.3371 $ 0.0121 (3.72%)
12/8/25, 12:00 AM$ 0.325 $ -0.0081 (-2.43%)
12/7/25, 12:00 AM$ 0.3331 $ 0.0105 (3.25%)
12/6/25, 12:00 AM$ 0.3226 $ -0.0131 (-3.90%)
12/5/25, 12:00 AM$ 0.3357 $ -0.0133 (-3.81%)
12/4/25, 12:00 AM$ 0.349 $ 0.0094 (2.77%)
12/3/25, 12:00 AM$ 0.3396 $ 0.0114 (3.47%)
12/2/25, 12:00 AM$ 0.3282 $ -0.0372 (-10.18%)
12/1/25, 12:00 AM$ 0.3654 $ 0.0000-999 (-0.03%)
11/30/25, 12:00 AM$ 0.3655 $ -0.0092 (-2.46%)
11/29/25, 12:00 AM$ 0.3747 $ -0.0008 (-0.21%)
11/28/25, 12:00 AM$ 0.3755 $ -0.0024 (-0.64%)
11/27/25, 12:00 AM$ 0.3779 $ 0.0135 (3.70%)