Dia DIA Dia Price: $ 0.1276 -0.08%
Dia DIA

Dia

Rank #269
Dia Price (DIA)
$ 0.1276 -0.08%
Low: $ 0.1251
High: $ 0.1298
EUR
0.109917
BTC
0.00000194
ETH
0.00007111

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 15.271M
Volume (24H)
$ 2.316M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
6/16/26, 12:00 AM$ 0.1277 $ 0.0005 (0.39%)
6/15/26, 12:00 AM$ 0.1272 $ 0.0036 (2.91%)
6/14/26, 12:00 AM$ 0.1236 $ 0.0007 (0.57%)
6/13/26, 12:00 AM$ 0.1229 $ -0.0018 (-1.44%)
6/12/26, 12:00 AM$ 0.1247 $ 0.002 (1.63%)
6/11/26, 12:00 AM$ 0.1227 $ 0.0013 (1.07%)
6/10/26, 12:00 AM$ 0.1214 $ -0.003 (-2.41%)
6/9/26, 12:00 AM$ 0.1244 $ -0.0009 (-0.72%)
6/8/26, 12:00 AM$ 0.1253 $ 0.0005 (0.40%)
6/7/26, 12:00 AM$ 0.1248 $ -0.0005 (-0.40%)
6/6/26, 12:00 AM$ 0.1253 $ -0.015 (-10.69%)
6/5/26, 12:00 AM$ 0.1403 $ -0.0126 (-8.24%)
6/4/26, 12:00 AM$ 0.1529 $ -0.0007 (-0.46%)
6/3/26, 12:00 AM$ 0.1536 $ -0.0128 (-7.69%)
6/2/26, 12:00 AM$ 0.1664 $ -0.0028 (-1.65%)
6/1/26, 12:00 AM$ 0.1692 $ -0.0001 (-0.06%)
5/31/26, 12:00 AM$ 0.1693 $ 0.0041 (2.48%)
5/30/26, 12:00 AM$ 0.1652 $ 0.0026 (1.60%)
5/29/26, 12:00 AM$ 0.1626 $ -0.0028 (-1.69%)
5/28/26, 12:00 AM$ 0.1654 $ -0.0076 (-4.39%)