Dia DIA Dia Price: $ 0.5407 3.40%
Dia DIA

Dia

Rank #183
Dia Price (DIA)
$ 0.5407 3.40%
Low: $ 0.4989
High: $ 0.5826
EUR
0.468508
BTC
0.0000049
ETH
0.000148

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 64.709M
Volume (24H)
$ 10.834M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
11/1/25, 12:00 AM$ 0.5165 $ 0.0003 (0.06%)
10/31/25, 12:00 AM$ 0.5162 $ -0.0252 (-4.65%)
10/30/25, 12:00 AM$ 0.5414 $ -0.0628 (-10.39%)
10/29/25, 12:00 AM$ 0.6042 $ -0.1244 (-17.07%)
10/28/25, 12:00 AM$ 0.7286 $ 0.1418 (24.16%)
10/27/25, 12:00 AM$ 0.5868 $ 0.1766 (43.05%)
10/26/25, 12:00 AM$ 0.4102 $ 0.0051 (1.26%)
10/25/25, 12:00 AM$ 0.4051 $ -0.0031 (-0.76%)
10/24/25, 12:00 AM$ 0.4082 $ -0.0008 (-0.20%)
10/23/25, 12:00 AM$ 0.409 $ -0.0089 (-2.13%)
10/22/25, 12:00 AM$ 0.4179 $ -0.0054 (-1.28%)
10/21/25, 12:00 AM$ 0.4233 $ 0.0098 (2.37%)
10/20/25, 12:00 AM$ 0.4135 $ 0.0061 (1.50%)
10/19/25, 12:00 AM$ 0.4074 $ 0.0087 (2.18%)
10/18/25, 12:00 AM$ 0.3987 $ -0.016 (-3.86%)
10/17/25, 12:00 AM$ 0.4147 $ -0.0202 (-4.64%)
10/16/25, 12:00 AM$ 0.4349 $ -0.022 (-4.82%)
10/15/25, 12:00 AM$ 0.4569 $ -0.0179 (-3.77%)
10/14/25, 12:00 AM$ 0.4748 $ 0.0295 (6.62%)
10/13/25, 12:00 AM$ 0.4453 $ 0.0352 (8.58%)