Dia DIA Dia Price: $ 0.2265 -3.49%
Dia DIA

Dia

Rank #230
Dia Price (DIA)
$ 0.2265 -3.49%
Low: $ 0.1997
High: $ 0.2331
EUR
0.191504
BTC
0.00000289
ETH
0.00006179

Dia (DIA) Price History

Analyze the exchange rate and price history of the Dia DIA over a monthly period.

Market Cap
$ 27.107M
Volume (24H)
$ 4.643M
Circulating Supply
119,676,104

Historical Data

Date (Daily)Price (USD)Change
2/1/26, 12:00 AM$ 0.2216 $ -0.0203 (-8.39%)
1/31/26, 12:00 AM$ 0.2419 $ -0.0024 (-0.98%)
1/30/26, 12:00 AM$ 0.2443 $ -0.0095 (-3.74%)
1/29/26, 12:00 AM$ 0.2538 $ -0.007 (-2.68%)
1/28/26, 12:00 AM$ 0.2608 $ 0.0024 (0.93%)
1/27/26, 12:00 AM$ 0.2584 $ 0.0079 (3.15%)
1/26/26, 12:00 AM$ 0.2505 $ -0.0153 (-5.76%)
1/25/26, 12:00 AM$ 0.2658 $ -0.002 (-0.75%)
1/24/26, 12:00 AM$ 0.2678 $ -0.0002 (-0.07%)
1/23/26, 12:00 AM$ 0.268 $ -0.0021 (-0.78%)
1/22/26, 12:00 AM$ 0.2701 $ 0.0071 (2.70%)
1/21/26, 12:00 AM$ 0.263 $ -0.0196 (-6.94%)
1/20/26, 12:00 AM$ 0.2826 $ 0.0004 (0.14%)
1/19/26, 12:00 AM$ 0.2822 $ -0.0141 (-4.76%)
1/18/26, 12:00 AM$ 0.2963 $ -0.005 (-1.66%)
1/17/26, 12:00 AM$ 0.3013 $ 0.0123 (4.26%)
1/16/26, 12:00 AM$ 0.289 $ -0.0138 (-4.56%)
1/15/26, 12:00 AM$ 0.3028 $ -0.0021 (-0.69%)
1/14/26, 12:00 AM$ 0.3049 $ 0.0106 (3.60%)
1/13/26, 12:00 AM$ 0.2943 $ -0.0059 (-1.97%)