Divi DIVI Divi Price: $ 0.001872 -0.29%
Divi DIVI

Divi

Rank #436
Divi Price (DIVI)
$ 0.001872 -0.29%
Low: $ 0.001855
High: $ 0.002023
EUR
0.001741
BTC
0.00000003
ETH
0.00000064

Divi (DIVI) Price History

Analyze the exchange rate and price history of the Divi DIVI over a monthly period.

Market Cap
$ 7.240M
Volume (24H)
$ 188.225K
Circulating Supply
3,866,639,242

Historical Data

Date (Daily)Price (USD)Change
5/11/24, 12:00 AM$ 0.001883 $ 0.0000-103 (-0.54%)
5/10/24, 12:00 AM$ 0.001894 $ 0.0000-553 (-2.84%)
5/9/24, 12:00 AM$ 0.001949 $ 0.000163 (9.14%)
5/8/24, 12:00 AM$ 0.001786 $ 0.0000-418 (-2.29%)
5/7/24, 12:00 AM$ 0.001828 $ 0.0000947 (5.46%)
5/6/24, 12:00 AM$ 0.001733 $ -0.000168 (-8.81%)
5/5/24, 12:00 AM$ 0.0019 $ 0.0000-429 (-2.21%)
5/4/24, 12:00 AM$ 0.001943 $ 0.0000428 (2.25%)
5/3/24, 12:00 AM$ 0.001901 $ 0.0000291 (1.55%)
5/2/24, 12:00 AM$ 0.001871 $ 0.0000-189 (-1.00%)
5/1/24, 12:00 AM$ 0.00189 $ -0.000195 (-9.35%)
4/30/24, 12:00 AM$ 0.002085 $ 0.0000-532 (-2.49%)
4/29/24, 12:00 AM$ 0.002138 $ 0.00000-7 (-0.33%)
4/28/24, 12:00 AM$ 0.002145 $ 0.0000234 (1.10%)
4/27/24, 12:00 AM$ 0.002122 $ 0.00000-43 (-0.21%)
4/26/24, 12:00 AM$ 0.002126 $ 0.0000-194 (-0.90%)
4/25/24, 12:00 AM$ 0.002146 $ 0.0000-798 (-3.59%)
4/24/24, 12:00 AM$ 0.002226 $ 0.0000-458 (-2.02%)
4/23/24, 12:00 AM$ 0.002271 $ 0.0000-233 (-1.02%)
4/22/24, 12:00 AM$ 0.002295 $ 0.000128 (5.91%)