Analyze the exchange rate and price history of the Divi DIVI over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/11/24, 12:00 AM | $ 0.001883 | $ 0.0000-103 (-0.54%) |
5/10/24, 12:00 AM | $ 0.001894 | $ 0.0000-553 (-2.84%) |
5/9/24, 12:00 AM | $ 0.001949 | $ 0.000163 (9.14%) |
5/8/24, 12:00 AM | $ 0.001786 | $ 0.0000-418 (-2.29%) |
5/7/24, 12:00 AM | $ 0.001828 | $ 0.0000947 (5.46%) |
5/6/24, 12:00 AM | $ 0.001733 | $ -0.000168 (-8.81%) |
5/5/24, 12:00 AM | $ 0.0019 | $ 0.0000-429 (-2.21%) |
5/4/24, 12:00 AM | $ 0.001943 | $ 0.0000428 (2.25%) |
5/3/24, 12:00 AM | $ 0.001901 | $ 0.0000291 (1.55%) |
5/2/24, 12:00 AM | $ 0.001871 | $ 0.0000-189 (-1.00%) |
5/1/24, 12:00 AM | $ 0.00189 | $ -0.000195 (-9.35%) |
4/30/24, 12:00 AM | $ 0.002085 | $ 0.0000-532 (-2.49%) |
4/29/24, 12:00 AM | $ 0.002138 | $ 0.00000-7 (-0.33%) |
4/28/24, 12:00 AM | $ 0.002145 | $ 0.0000234 (1.10%) |
4/27/24, 12:00 AM | $ 0.002122 | $ 0.00000-43 (-0.21%) |
4/26/24, 12:00 AM | $ 0.002126 | $ 0.0000-194 (-0.90%) |
4/25/24, 12:00 AM | $ 0.002146 | $ 0.0000-798 (-3.59%) |
4/24/24, 12:00 AM | $ 0.002226 | $ 0.0000-458 (-2.02%) |
4/23/24, 12:00 AM | $ 0.002271 | $ 0.0000-233 (-1.02%) |
4/22/24, 12:00 AM | $ 0.002295 | $ 0.000128 (5.91%) |