dKargo DKA dKargo Price: $ 0.003872 -0.46%
dKargo DKA

dKargo

Rank #261
dKargo Price (DKA)
$ 0.003872 -0.46%
Low: $ 0.003687
High: $ 0.004025
EUR
0.003451
BTC
0.00000004
ETH
0.00000142

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 19.360M
Volume (24H)
$ 2.754M
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 0.00389 $ 0.000083 (2.18%)
10/4/26, 12:00 AM$ 0.003807 $ -0.000147 (-3.72%)
10/3/26, 12:00 AM$ 0.003954 $ -0.000112 (-2.75%)
10/2/26, 12:00 AM$ 0.004066 $ -0.000737 (-15.34%)
10/1/26, 12:00 AM$ 0.004803 $ 0.000485 (11.23%)
9/30/26, 12:00 AM$ 0.004318 $ 0.000119 (2.83%)
9/29/26, 12:00 AM$ 0.004199 $ 0.00009299 (2.26%)
9/28/26, 12:00 AM$ 0.004106 $ 0.0000-349 (-0.85%)
9/27/26, 12:00 AM$ 0.004141 $ 0.00000-3 (-0.07%)
9/26/26, 12:00 AM$ 0.004144 $ 0.00000-1 (-0.02%)
9/25/26, 12:00 AM$ 0.004145 $ 0.000064 (1.57%)
9/24/26, 12:00 AM$ 0.004081 $ 0.0000-36 (-0.87%)
9/23/26, 12:00 AM$ 0.004117 $ 0.000011 (0.27%)
9/22/26, 12:00 AM$ 0.004106 $ 0.000308 (8.11%)
9/21/26, 12:00 AM$ 0.003798 $ 0.0000-37 (-0.96%)
9/20/26, 12:00 AM$ 0.003835 $ 0.0000-8 (-2.04%)
9/19/26, 12:00 AM$ 0.003915 $ 0.000322 (8.96%)
9/18/26, 12:00 AM$ 0.003593 $ 0.00021 (6.21%)
9/17/26, 12:00 AM$ 0.003383 $ -0.000364 (-9.71%)
9/16/26, 12:00 AM$ 0.003747 $ 0.000095 (2.60%)