dKargo DKA dKargo Price: $ 0.031375 5.59%
dKargo DKA

dKargo

Rank #203
dKargo Price (DKA)
$ 0.031375 5.59%
Low: $ 0.029711
High: $ 0.031375
EUR
0.029544
BTC
0.00000049
ETH
0.00001021

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 116.597M
Volume (24H)
$ 3.164M
Circulating Supply
3,716,250,000

Historical Data

Date (Daily)Price (USD)Change
4/14/24, 12:00 AM$ 0.031489 $ -0.005881 (-15.74%)
4/11/24, 12:00 AM$ 0.03737 $ 0.000673 (1.83%)
4/7/24, 12:00 AM$ 0.036697 $ 0.000203 (0.56%)
4/6/24, 12:00 AM$ 0.036494 $ 0.000558 (1.55%)
4/5/24, 12:00 AM$ 0.035936 $ 0.001443 (4.18%)
4/4/24, 12:00 AM$ 0.034493 $ -0.00117 (-3.28%)
4/3/24, 12:00 AM$ 0.035663 $ -0.00107 (-2.91%)
4/2/24, 12:00 AM$ 0.036733 $ -0.003124 (-7.84%)
4/1/24, 12:00 AM$ 0.039857 $ 0.00147 (3.83%)
3/31/24, 12:00 AM$ 0.038387 $ 0.0000-57 (-0.15%)
3/30/24, 12:00 AM$ 0.038444 $ -0.00239 (-5.85%)
3/29/24, 12:00 AM$ 0.040834 $ 0.001718 (4.39%)
3/28/24, 12:00 AM$ 0.039116 $ -0.001902 (-4.64%)