dKargo DKA dKargo Price: $ 0.005633 -15.90%
dKargo DKA

dKargo

Rank #236
dKargo Price (DKA)
$ 0.005633 -15.90%
Low: $ 0.005567
High: $ 0.006888
EUR
0.004794
BTC
0.00000006
ETH
0.00000153

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 28.165M
Volume (24H)
$ 4.540M
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
1/1/26, 12:00 AM$ 0.005856 $ -0.000635 (-9.78%)
12/31/25, 12:00 AM$ 0.006491 $ 0.000938 (16.89%)
12/30/25, 12:00 AM$ 0.005553 $ 0.0000-58 (-1.03%)
12/29/25, 12:00 AM$ 0.005611 $ 0.00008699 (1.57%)
12/28/25, 12:00 AM$ 0.005524 $ 0.0000-27 (-0.49%)
12/27/25, 12:00 AM$ 0.005551 $ -0.000258 (-4.44%)
12/26/25, 12:00 AM$ 0.005809 $ 0.0000-17 (-0.29%)
12/25/25, 12:00 AM$ 0.005826 $ 0.0000-73 (-1.24%)
12/24/25, 12:00 AM$ 0.005899 $ -0.000449 (-7.07%)
12/23/25, 12:00 AM$ 0.006348 $ 0.000605 (10.53%)
12/22/25, 12:00 AM$ 0.005743 $ 0.000057 (1.00%)
12/21/25, 12:00 AM$ 0.005686 $ 0.000142 (2.56%)
12/20/25, 12:00 AM$ 0.005544 $ 0.000023 (0.42%)
12/19/25, 12:00 AM$ 0.005521 $ 0.0000-99 (-1.76%)
12/18/25, 12:00 AM$ 0.00562 $ -0.000127 (-2.21%)
12/17/25, 12:00 AM$ 0.005747 $ 0.0000-989 (-1.69%)
12/16/25, 12:00 AM$ 0.005846 $ -0.000391 (-6.27%)
12/15/25, 12:00 AM$ 0.006237 $ 0.000089 (1.45%)
12/14/25, 12:00 AM$ 0.006148 $ 0.00000399 (0.07%)
12/13/25, 12:00 AM$ 0.006144 $ 0.0000-79 (-1.27%)