dKargo DKA dKargo Price: $ 0.017943 0.23%
dKargo DKA

dKargo

Rank #182
dKargo Price (DKA)
$ 0.017943 0.23%
Low: $ 0.017546
High: $ 0.019314
EUR
0.015799
BTC
0.00000019
ETH
0.00000489

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 84.093M
Volume (24H)
$ 3.064M
Circulating Supply
4,686,666,667

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.018391 $ 0.00024 (1.32%)
4/29/25, 12:00 AM$ 0.018151 $ 0.00001299 (0.07%)
4/28/25, 12:00 AM$ 0.018138 $ -0.000122 (-0.67%)
4/27/25, 12:00 AM$ 0.01826 $ 0.000286 (1.59%)
4/26/25, 12:00 AM$ 0.017974 $ 0.00036 (2.04%)
4/25/25, 12:00 AM$ 0.017614 $ -0.00057 (-3.13%)
4/24/25, 12:00 AM$ 0.018184 $ 0.000124 (0.69%)
4/23/25, 12:00 AM$ 0.01806 $ 0.000437 (2.48%)
4/22/25, 12:00 AM$ 0.017623 $ 0.000395 (2.29%)
4/21/25, 12:00 AM$ 0.017228 $ -0.000636 (-3.56%)
4/20/25, 12:00 AM$ 0.017864 $ -0.000216 (-1.19%)
4/19/25, 12:00 AM$ 0.01808 $ 0.000264 (1.48%)
4/18/25, 12:00 AM$ 0.017816 $ 0.000993 (5.90%)
4/17/25, 12:00 AM$ 0.016823 $ 0.000873 (5.47%)
4/16/25, 12:00 AM$ 0.01595 $ 0.000195 (1.24%)
4/15/25, 12:00 AM$ 0.015755 $ -0.000142 (-0.89%)
4/14/25, 12:00 AM$ 0.015897 $ -0.001036 (-6.12%)
4/13/25, 12:00 AM$ 0.016933 $ 0.000749 (4.63%)
4/12/25, 12:00 AM$ 0.016184 $ 0.000548 (3.50%)
4/11/25, 12:00 AM$ 0.015636 $ -0.000281 (-1.77%)