dKargo DKA dKargo Price: $ 0.005692 4.12%
dKargo DKA

dKargo

Rank #215
dKargo Price (DKA)
$ 0.005692 4.12%
Low: $ 0.005312
High: $ 0.005785
EUR
0.004909
BTC
0.00000007
ETH
0.00000155

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 28.460M
Volume (24H)
$ 1.502M
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
5/23/26, 12:00 AM$ 0.005635 $ 0.000122 (2.21%)
5/22/26, 12:00 AM$ 0.005513 $ 0.00009899 (1.83%)
5/21/26, 12:00 AM$ 0.005414 $ 0.000041 (0.76%)
5/20/26, 12:00 AM$ 0.005373 $ -0.00024 (-4.28%)
5/19/26, 12:00 AM$ 0.005613 $ -0.000359 (-6.01%)
5/18/26, 12:00 AM$ 0.005972 $ 0.0000-51 (-0.85%)
5/17/26, 12:00 AM$ 0.006023 $ 0.000192 (3.29%)
5/16/26, 12:00 AM$ 0.005831 $ -0.000331 (-5.37%)
5/15/26, 12:00 AM$ 0.006162 $ 0.0000-11 (-0.18%)
5/14/26, 12:00 AM$ 0.006173 $ -0.000143 (-2.26%)
5/13/26, 12:00 AM$ 0.006316 $ -0.000127 (-1.97%)
5/12/26, 12:00 AM$ 0.006443 $ 0.000225 (3.62%)
5/11/26, 12:00 AM$ 0.006218 $ -0.000254 (-3.92%)
5/10/26, 12:00 AM$ 0.006472 $ 0.000485 (8.10%)
5/9/26, 12:00 AM$ 0.005987 $ 0.000157 (2.69%)
5/8/26, 12:00 AM$ 0.00583 $ 0.0000-79 (-1.34%)
5/7/26, 12:00 AM$ 0.005909 $ -0.000131 (-2.17%)
5/6/26, 12:00 AM$ 0.00604 $ 0.00012 (2.03%)
5/5/26, 12:00 AM$ 0.00592 $ 0.000176 (3.06%)
5/4/26, 12:00 AM$ 0.005744 $ 0.000031 (0.54%)