dKargo DKA dKargo Price: $ 0.003456 -1.54%
dKargo DKA

dKargo

Rank #260
dKargo Price (DKA)
$ 0.003456 -1.54%
Low: $ 0.003205
High: $ 0.003699
EUR
0.002959
BTC
0.00000004
ETH
0.00000143

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 17.280M
Volume (24H)
$ 744.940K
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
8/21/26, 12:00 AM$ 0.003454 $ 0.000347 (11.17%)
8/20/26, 12:00 AM$ 0.003107 $ 0.000217 (7.51%)
8/19/26, 12:00 AM$ 0.00289 $ 0.000302 (11.67%)
8/18/26, 12:00 AM$ 0.002588 $ -0.000366 (-12.39%)
8/17/26, 12:00 AM$ 0.002954 $ -0.000123 (-4.00%)
8/16/26, 12:00 AM$ 0.003077 $ 0.000031 (1.02%)
8/15/26, 12:00 AM$ 0.003046 $ 0.000071 (2.39%)
8/14/26, 12:00 AM$ 0.002975 $ 0.0000-93 (-3.03%)
8/13/26, 12:00 AM$ 0.003068 $ 0.0000-48 (-1.54%)
8/12/26, 12:00 AM$ 0.003116 $ 0.0000-43 (-1.36%)
8/11/26, 12:00 AM$ 0.003159 $ 0.0000-18 (-0.57%)
8/10/26, 12:00 AM$ 0.003177 $ -0.000157 (-4.71%)
8/9/26, 12:00 AM$ 0.003334 $ 0.000133 (4.15%)
8/8/26, 12:00 AM$ 0.003201 $ -0.000346 (-9.75%)
8/7/26, 12:00 AM$ 0.003547 $ 0.00000099 (0.03%)
8/6/26, 12:00 AM$ 0.003546 $ 0.0000-21 (-0.59%)
8/5/26, 12:00 AM$ 0.003567 $ 0.00029 (8.85%)
8/4/26, 12:00 AM$ 0.003277 $ -0.000121 (-3.56%)
8/3/26, 12:00 AM$ 0.003398 $ -0.000167 (-4.68%)
8/2/26, 12:00 AM$ 0.003565 $ 0.00000-7 (-0.20%)