dKargo DKA dKargo Price: $ 0.007429 -1.39%
dKargo DKA

dKargo

Rank #226
dKargo Price (DKA)
$ 0.007429 -1.39%
Low: $ 0.007316
High: $ 0.009386
EUR
0.006398
BTC
0.00000007
ETH
0.00000202

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 37.145M
Volume (24H)
$ 1.593M
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/17/25, 12:00 AM$ 0.007421 $ -0.00014 (-1.85%)
11/16/25, 12:00 AM$ 0.007561 $ -0.000103 (-1.34%)
11/15/25, 12:00 AM$ 0.007664 $ -0.000528 (-6.45%)
11/14/25, 12:00 AM$ 0.008192 $ -0.000505 (-5.81%)
11/13/25, 12:00 AM$ 0.008697 $ 0.0000-84 (-0.96%)
11/12/25, 12:00 AM$ 0.008781 $ 0.000288 (3.39%)
11/11/25, 12:00 AM$ 0.008493 $ 0.000003 (0.04%)
11/10/25, 12:00 AM$ 0.00849 $ 0.000223 (2.70%)
11/9/25, 12:00 AM$ 0.008267 $ 0.000045 (0.55%)
11/8/25, 12:00 AM$ 0.008222 $ 0.000699 (9.29%)
11/7/25, 12:00 AM$ 0.007523 $ -0.000193 (-2.50%)
11/6/25, 12:00 AM$ 0.007716 $ 0.000154 (2.04%)
11/5/25, 12:00 AM$ 0.007562 $ -0.001027 (-11.96%)
11/4/25, 12:00 AM$ 0.008589 $ -0.000501 (-5.51%)
11/3/25, 12:00 AM$ 0.00909 $ -0.000125 (-1.36%)
11/2/25, 12:00 AM$ 0.009215 $ 0.00009799 (1.07%)
11/1/25, 12:00 AM$ 0.009117 $ 0.000004 (0.04%)
10/31/25, 12:00 AM$ 0.009113 $ -0.000942 (-9.37%)
10/30/25, 12:00 AM$ 0.010055 $ -0.000126 (-1.24%)
10/29/25, 12:00 AM$ 0.010181 $ 0.0000-979 (-0.95%)