dKargo DKA dKargo Price: $ 0.015786 0.93%
dKargo DKA

dKargo

Rank #187
dKargo Price (DKA)
$ 0.015786 0.93%
Low: $ 0.015585
High: $ 0.016019
EUR
0.013664
BTC
0.00000014
ETH
0.0000043

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 73.984M
Volume (24H)
$ 920.329K
Circulating Supply
4,686,666,667

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.015727 $ -0.000227 (-1.42%)
6/14/25, 12:00 AM$ 0.015954 $ -0.000337 (-2.07%)
6/13/25, 12:00 AM$ 0.016291 $ -0.000938 (-5.44%)
6/12/25, 12:00 AM$ 0.017229 $ 0.000175 (1.03%)
6/11/25, 12:00 AM$ 0.017054 $ 0.000074 (0.44%)
6/10/25, 12:00 AM$ 0.01698 $ 0.001096 (6.90%)
6/9/25, 12:00 AM$ 0.015884 $ -0.000336 (-2.07%)
6/8/25, 12:00 AM$ 0.01622 $ 0.000435 (2.76%)
6/7/25, 12:00 AM$ 0.015785 $ 0.000148 (0.95%)
6/6/25, 12:00 AM$ 0.015637 $ -0.000417 (-2.60%)
6/5/25, 12:00 AM$ 0.016054 $ -0.000332 (-2.03%)
6/4/25, 12:00 AM$ 0.016386 $ 0.0000-83 (-0.50%)
6/3/25, 12:00 AM$ 0.016469 $ 0.000618 (3.90%)
6/2/25, 12:00 AM$ 0.015851 $ 0.000136 (0.87%)
6/1/25, 12:00 AM$ 0.015715 $ -0.000194 (-1.22%)
5/31/25, 12:00 AM$ 0.015909 $ -0.000509 (-3.10%)
5/30/25, 12:00 AM$ 0.016418 $ -0.000524 (-3.09%)
5/29/25, 12:00 AM$ 0.016942 $ 0.00000399 (0.02%)
5/28/25, 12:00 AM$ 0.016938 $ -0.000125 (-0.73%)
5/27/25, 12:00 AM$ 0.017063 $ 0.000203 (1.20%)