dKargo DKA dKargo Price: $ 0.00462 12.96%
dKargo DKA

dKargo

Rank #231
dKargo Price (DKA)
$ 0.00462 12.96%
Low: $ 0.003913
High: $ 0.004965
EUR
0.004041
BTC
0.00000007
ETH
0.00000258

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 23.100M
Volume (24H)
$ 1.876M
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/7/26, 12:00 AM$ 0.004596 $ 0.000306 (7.13%)
7/6/26, 12:00 AM$ 0.00429 $ -0.000402 (-8.57%)
7/5/26, 12:00 AM$ 0.004692 $ 0.000616 (15.11%)
7/4/26, 12:00 AM$ 0.004076 $ 0.000063 (1.57%)
7/3/26, 12:00 AM$ 0.004013 $ -0.000225 (-5.31%)
7/2/26, 12:00 AM$ 0.004238 $ 0.000218 (5.42%)
7/1/26, 12:00 AM$ 0.00402 $ 0.000165 (4.28%)
6/30/26, 12:00 AM$ 0.003855 $ 0.0000-23 (-0.59%)
6/29/26, 12:00 AM$ 0.003878 $ 0.0000-34 (-0.87%)
6/28/26, 12:00 AM$ 0.003912 $ 0.0000-93 (-2.32%)
6/27/26, 12:00 AM$ 0.004005 $ 0.00026 (6.94%)
6/26/26, 12:00 AM$ 0.003745 $ -0.000137 (-3.53%)
6/25/26, 12:00 AM$ 0.003882 $ 0.0000-27 (-0.69%)
6/24/26, 12:00 AM$ 0.003909 $ 0.0000-62 (-1.56%)
6/23/26, 12:00 AM$ 0.003971 $ 0.0000-18 (-0.45%)
6/22/26, 12:00 AM$ 0.003989 $ 0.0000-25 (-0.62%)
6/21/26, 12:00 AM$ 0.004014 $ 0.000124 (3.19%)
6/20/26, 12:00 AM$ 0.00389 $ -0.000191 (-4.68%)
6/19/26, 12:00 AM$ 0.004081 $ 0.0000-75 (-1.80%)
6/18/26, 12:00 AM$ 0.004156 $ 0.000014 (0.34%)