dKargo DKA dKargo Price: $ 0.010835 9.26%
dKargo DKA

dKargo

Rank #214
dKargo Price (DKA)
$ 0.010835 9.26%
Low: $ 0.009795
High: $ 0.011263
EUR
0.005033
BTC
0.00000008
ETH
0.0000016

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 54.176M
Volume (24H)
$ 8.719M
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/8/26, 12:00 AM$ 0.010466 $ 0.000549 (5.54%)
4/7/26, 12:00 AM$ 0.009917 $ 0.0000-645 (-0.65%)
4/6/26, 12:00 AM$ 0.009982 $ 0.00008665 (0.88%)
4/5/26, 12:00 AM$ 0.009895 $ -0.000155 (-1.54%)
4/4/26, 12:00 AM$ 0.01005 $ -0.000238 (-2.31%)
4/3/26, 12:00 AM$ 0.010288 $ 0.000291 (2.91%)
4/2/26, 12:00 AM$ 0.009996 $ 0.0005 (5.26%)
4/1/26, 12:00 AM$ 0.009497 $ -0.000275 (-2.81%)
3/31/26, 12:00 AM$ 0.009771 $ -0.000549 (-5.32%)
3/30/26, 12:00 AM$ 0.010321 $ 0.000785 (8.24%)
3/29/26, 12:00 AM$ 0.009535 $ 0.000138 (1.47%)
3/28/26, 12:00 AM$ 0.009397 $ 0.00001843 (0.20%)
3/27/26, 12:00 AM$ 0.009379 $ -0.001506 (-13.84%)
3/26/26, 12:00 AM$ 0.010885 $ 0.001702 (18.53%)
3/25/26, 12:00 AM$ 0.009183 $ 0.00003871 (0.42%)
3/24/26, 12:00 AM$ 0.009145 $ 0.000129 (1.43%)
3/23/26, 12:00 AM$ 0.009015 $ -0.000256 (-2.76%)
3/22/26, 12:00 AM$ 0.009272 $ 0.0000-276 (-0.30%)
3/21/26, 12:00 AM$ 0.009299 $ -0.000201 (-2.12%)
3/20/26, 12:00 AM$ 0.0095 $ -0.000234 (-2.41%)