dKargo DKA dKargo Price: $ 0.014926 -1.57%
dKargo DKA

dKargo

Rank #198
dKargo Price (DKA)
$ 0.014926 -1.57%
Low: $ 0.014873
High: $ 0.015381
EUR
0.012804
BTC
0.00000012
ETH
0.00000407

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 74.630M
Volume (24H)
$ 1.359M
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
8/18/25, 12:00 AM$ 0.015297 $ 0.00011 (0.72%)
8/17/25, 12:00 AM$ 0.015187 $ 0.000133 (0.88%)
8/16/25, 12:00 AM$ 0.015054 $ -0.000145 (-0.95%)
8/15/25, 12:00 AM$ 0.015199 $ -0.000622 (-3.93%)
8/14/25, 12:00 AM$ 0.015821 $ 0.000042 (0.27%)
8/13/25, 12:00 AM$ 0.015779 $ 0.000408 (2.65%)
8/12/25, 12:00 AM$ 0.015371 $ -0.000513 (-3.23%)
8/11/25, 12:00 AM$ 0.015884 $ -0.000149 (-0.93%)
8/10/25, 12:00 AM$ 0.016033 $ 0.000316 (2.01%)
8/9/25, 12:00 AM$ 0.015717 $ 0.000244 (1.58%)
8/8/25, 12:00 AM$ 0.015473 $ 0.000385 (2.55%)
8/7/25, 12:00 AM$ 0.015088 $ -0.000204 (-1.33%)
8/6/25, 12:00 AM$ 0.015292 $ -0.00014 (-0.91%)
8/5/25, 12:00 AM$ 0.015432 $ 0.000245 (1.61%)
8/4/25, 12:00 AM$ 0.015187 $ 0.000143 (0.95%)
8/3/25, 12:00 AM$ 0.015044 $ -0.0002 (-1.31%)
8/2/25, 12:00 AM$ 0.015244 $ -0.000726 (-4.55%)
8/1/25, 12:00 AM$ 0.01597 $ -0.000261 (-1.61%)
7/31/25, 12:00 AM$ 0.016231 $ 0.000367 (2.31%)
7/30/25, 12:00 AM$ 0.015864 $ -0.000194 (-1.21%)