dKargo DKA dKargo Price: $ 0.01274 -1.84%
dKargo DKA

dKargo

Rank #203
dKargo Price (DKA)
$ 0.01274 -1.84%
Low: $ 0.012648
High: $ 0.013215
EUR
0.010859
BTC
0.0000001
ETH
0.00000347

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 63.700M
Volume (24H)
$ 2.347M
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/3/25, 12:00 AM$ 0.012794 $ -0.000229 (-1.76%)
10/2/25, 12:00 AM$ 0.013023 $ 0.000524 (4.19%)
10/1/25, 12:00 AM$ 0.012499 $ -0.000313 (-2.44%)
9/30/25, 12:00 AM$ 0.012812 $ -0.000275 (-2.10%)
9/29/25, 12:00 AM$ 0.013087 $ 0.000244 (1.90%)
9/28/25, 12:00 AM$ 0.012843 $ -0.000147 (-1.13%)
9/27/25, 12:00 AM$ 0.01299 $ 0.000105 (0.81%)
9/26/25, 12:00 AM$ 0.012885 $ -0.00067 (-4.94%)
9/25/25, 12:00 AM$ 0.013555 $ 0.00000-4 (-0.03%)
9/24/25, 12:00 AM$ 0.013559 $ -0.000158 (-1.15%)
9/23/25, 12:00 AM$ 0.013717 $ -0.000706 (-4.89%)
9/22/25, 12:00 AM$ 0.014423 $ -0.000188 (-1.29%)
9/21/25, 12:00 AM$ 0.014611 $ 0.000091 (0.63%)
9/20/25, 12:00 AM$ 0.01452 $ -0.000164 (-1.12%)
9/19/25, 12:00 AM$ 0.014684 $ 0.00000099 (0.01%)
9/18/25, 12:00 AM$ 0.014683 $ 0.000076 (0.52%)
9/17/25, 12:00 AM$ 0.014607 $ -0.00032 (-2.14%)
9/16/25, 12:00 AM$ 0.014927 $ -0.000157 (-1.04%)
9/15/25, 12:00 AM$ 0.015084 $ -0.000118 (-0.78%)
9/14/25, 12:00 AM$ 0.015202 $ 0.000148 (0.98%)