Dimitra Token DMTR Dimitra Token Price: $ 0.0051 -5.38%
Dimitra Token DMTR

Dimitra Token

Rank #395
Dimitra Token Price (DMTR)
$ 0.0051 -5.38%
Low: $ 0.00501
High: $ 0.0055
EUR
0.00447
BTC
0.00000008
ETH
0.00000309

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 2.481M
Volume (24H)
$ 160.271K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.00527 $ -0.00013 (-2.41%)
6/22/26, 12:00 AM$ 0.0054 $ 0.00000-99 (-0.18%)
6/21/26, 12:00 AM$ 0.00541 $ 0.00007 (1.31%)
6/20/26, 12:00 AM$ 0.00534 $ -0.00015 (-2.73%)
6/19/26, 12:00 AM$ 0.00549 $ -0.00016 (-2.83%)
6/18/26, 12:00 AM$ 0.00565 $ -0.00032 (-5.36%)
6/17/26, 12:00 AM$ 0.00597 $ -0.00017 (-2.77%)
6/16/26, 12:00 AM$ 0.00614 $ 0.00039 (6.78%)
6/15/26, 12:00 AM$ 0.00575 $ -0.00021 (-3.52%)
6/14/26, 12:00 AM$ 0.00596 $ -0.00018 (-2.93%)
6/13/26, 12:00 AM$ 0.00614 $ 0.00011 (1.82%)
6/12/26, 12:00 AM$ 0.00603 $ -0.00026 (-4.13%)
6/11/26, 12:00 AM$ 0.00629 $ -0.00017 (-2.63%)
6/10/26, 12:00 AM$ 0.00646 $ 0.00024 (3.86%)
6/9/26, 12:00 AM$ 0.00622 $ 0.00008 (1.30%)
6/8/26, 12:00 AM$ 0.00614 $ 0.00009999 (1.66%)
6/7/26, 12:00 AM$ 0.00604 $ -0.00037 (-5.77%)
6/6/26, 12:00 AM$ 0.00641 $ 0.00006 (0.94%)
6/5/26, 12:00 AM$ 0.00635 $ 0.0000-2 (-0.31%)
6/4/26, 12:00 AM$ 0.00637 $ -0.00042 (-6.19%)