Dimitra Token DMTR Dimitra Token Price: $ 0.00524 3.56%
Dimitra Token DMTR

Dimitra Token

Rank #396
Dimitra Token Price (DMTR)
$ 0.00524 3.56%
Low: $ 0.00506
High: $ 0.00539
EUR
0.004536
BTC
0.00000008
ETH
0.00000271

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 2.549M
Volume (24H)
$ 160.096K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.00518 $ 0.00016 (3.19%)
8/6/26, 12:00 AM$ 0.00502 $ 0.00002 (0.40%)
8/5/26, 12:00 AM$ 0.005 $ 0.0000-8 (-1.57%)
8/4/26, 12:00 AM$ 0.00508 $ 0.00004 (0.79%)
8/3/26, 12:00 AM$ 0.00504 $ 0.00004 (0.80%)
8/2/26, 12:00 AM$ 0.005 ?? (0.00%)
8/1/26, 12:00 AM$ 0.005 $ 0.0000-8 (-1.57%)
7/31/26, 12:00 AM$ 0.00508 $ 0.00018 (3.67%)
7/30/26, 12:00 AM$ 0.0049 $ -0.00012 (-2.39%)
7/29/26, 12:00 AM$ 0.00502 $ 0.0000-6 (-1.18%)
7/28/26, 12:00 AM$ 0.00508 $ 0.00002 (0.40%)
7/27/26, 12:00 AM$ 0.00506 $ 0.0000-799 (-1.56%)
7/26/26, 12:00 AM$ 0.00514 $ 0.00038 (7.98%)
7/25/26, 12:00 AM$ 0.00476 $ -0.00022 (-4.42%)
7/24/26, 12:00 AM$ 0.00498 $ 0.00012 (2.47%)
7/23/26, 12:00 AM$ 0.00486 $ -0.0002 (-3.95%)
7/22/26, 12:00 AM$ 0.00506 $ 0.00014 (2.85%)
7/21/26, 12:00 AM$ 0.00492 $ 0.00008 (1.65%)
7/20/26, 12:00 AM$ 0.00484 $ 0.0000-3 (-0.62%)
7/19/26, 12:00 AM$ 0.00487 $ 0.0000-4 (-0.81%)