Dimitra Token DMTR Dimitra Token Price: $ 0.02115 -3.03%
Dimitra Token DMTR

Dimitra Token

Rank #329
Dimitra Token Price (DMTR)
$ 0.02115 -3.03%
Low: $ 0.0202
High: $ 0.0225
EUR
0.018326
BTC
0.0000002
ETH
0.00000577

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 10.290M
Volume (24H)
$ 335.839K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.02129 $ -0.00076 (-3.45%)
11/6/25, 12:00 AM$ 0.02205 $ 0.00432 (24.37%)
11/5/25, 12:00 AM$ 0.01773 $ -0.00155 (-8.04%)
11/4/25, 12:00 AM$ 0.01928 $ -0.0036 (-15.73%)
11/3/25, 12:00 AM$ 0.02288 $ -0.00181 (-7.33%)
11/2/25, 12:00 AM$ 0.02469 $ -0.00059 (-2.33%)
11/1/25, 12:00 AM$ 0.02528 $ 0.00308 (13.87%)
10/31/25, 12:00 AM$ 0.0222 $ -0.00254 (-10.27%)
10/30/25, 12:00 AM$ 0.02474 $ -0.00155 (-5.90%)
10/29/25, 12:00 AM$ 0.02629 $ -0.00073 (-2.70%)
10/28/25, 12:00 AM$ 0.02702 $ -0.00045 (-1.64%)
10/27/25, 12:00 AM$ 0.02747 $ -0.00095 (-3.34%)
10/26/25, 12:00 AM$ 0.02842 $ -0.00071 (-2.44%)
10/25/25, 12:00 AM$ 0.02913 $ 0.00134 (4.82%)
10/24/25, 12:00 AM$ 0.02779 $ -0.00054 (-1.91%)
10/23/25, 12:00 AM$ 0.02833 $ -0.00121 (-4.10%)
10/22/25, 12:00 AM$ 0.02954 $ 0.00032 (1.10%)
10/21/25, 12:00 AM$ 0.02922 $ 0.00058 (2.03%)
10/20/25, 12:00 AM$ 0.02864 $ 0.00028 (0.99%)
10/19/25, 12:00 AM$ 0.02836 $ 0.00078 (2.83%)