Dimitra Token DMTR Dimitra Token Price: $ 0.0135 -0.66%
Dimitra Token DMTR

Dimitra Token

Rank #355
Dimitra Token Price (DMTR)
$ 0.0135 -0.66%
Low: $ 0.01246
High: $ 0.01359
EUR
0.011446
BTC
0.00000011
ETH
0.00000368

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 6.568M
Volume (24H)
$ 237.106K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.01358 $ -0.00118 (-7.99%)
9/21/25, 12:00 AM$ 0.01476 $ 0.0000-299 (-0.20%)
9/20/25, 12:00 AM$ 0.01479 $ -0.0003 (-1.99%)
9/19/25, 12:00 AM$ 0.01509 $ 0.00002999 (0.20%)
9/18/25, 12:00 AM$ 0.01506 $ -0.00012 (-0.79%)
9/17/25, 12:00 AM$ 0.01518 $ 0.00205 (15.61%)
9/16/25, 12:00 AM$ 0.01313 $ 0.00036 (2.82%)
9/15/25, 12:00 AM$ 0.01277 $ -0.00019 (-1.47%)
9/14/25, 12:00 AM$ 0.01296 $ 0.00005 (0.39%)
9/13/25, 12:00 AM$ 0.01291 $ 0.00051 (4.11%)
9/12/25, 12:00 AM$ 0.0124 $ -0.00017 (-1.35%)
9/11/25, 12:00 AM$ 0.01257 $ 0.00009999 (0.80%)
9/10/25, 12:00 AM$ 0.01247 $ 0.00043 (3.57%)
9/9/25, 12:00 AM$ 0.01204 $ 0.00015 (1.26%)
9/8/25, 12:00 AM$ 0.01189 $ 0.00009 (0.76%)
9/7/25, 12:00 AM$ 0.0118 $ -0.00034 (-2.80%)
9/6/25, 12:00 AM$ 0.01214 $ 0.00018 (1.51%)
9/5/25, 12:00 AM$ 0.01196 $ -0.00048 (-3.86%)
9/4/25, 12:00 AM$ 0.01244 $ 0.00072 (6.14%)
9/3/25, 12:00 AM$ 0.01172 $ -0.00031 (-2.58%)