Dimitra Token DMTR Dimitra Token Price: $ 0.00908 0.11%
Dimitra Token DMTR

Dimitra Token

Rank #334
Dimitra Token Price (DMTR)
$ 0.00908 0.11%
Low: $ 0.00891
High: $ 0.00951
EUR
0.007913
BTC
0.0000001
ETH
0.00000332

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 7.051M
Volume (24H)
$ 178.891K
Circulating Supply
776,513,805

Historical Data

Date (Daily)Price (USD)Change
9/22/26, 12:00 AM$ 0.00916 $ 0.0002 (2.23%)
9/21/26, 12:00 AM$ 0.00896 $ -0.00036 (-3.86%)
9/20/26, 12:00 AM$ 0.00932 $ -0.00043 (-4.41%)
9/19/26, 12:00 AM$ 0.00975 $ 0.00022 (2.31%)
9/18/26, 12:00 AM$ 0.00953 $ 0.00054 (6.01%)
9/17/26, 12:00 AM$ 0.00899 $ 0.00045 (5.27%)
9/16/26, 12:00 AM$ 0.00854 $ -0.0008 (-8.57%)
9/15/26, 12:00 AM$ 0.00934 $ 0.00047 (5.30%)
9/14/26, 12:00 AM$ 0.00887 $ -0.00032 (-3.48%)
9/13/26, 12:00 AM$ 0.00919 $ 0.00017 (1.88%)
9/12/26, 12:00 AM$ 0.00902 $ -0.00059 (-6.14%)
9/11/26, 12:00 AM$ 0.00961 $ -0.00035 (-3.51%)
9/10/26, 12:00 AM$ 0.00996 $ -0.00028 (-2.73%)
9/9/26, 12:00 AM$ 0.01024 $ -0.00085 (-7.66%)
9/8/26, 12:00 AM$ 0.01109 $ 0.00009 (0.82%)
9/7/26, 12:00 AM$ 0.011 $ -0.00039 (-3.42%)
9/6/26, 12:00 AM$ 0.01139 $ 0.00007 (0.62%)
9/5/26, 12:00 AM$ 0.01132 $ -0.00243 (-17.67%)
9/4/26, 12:00 AM$ 0.01375 $ 0.00079 (6.10%)
9/3/26, 12:00 AM$ 0.01296 $ 0.00089 (7.37%)