Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/15/24, 12:00 AM | $ 0.1353 | $ -0.0155 (-10.28%) |
5/14/24, 12:00 AM | $ 0.1508 | $ 0.0061 (4.22%) |
5/13/24, 12:00 AM | $ 0.1447 | $ -0.003 (-2.03%) |
5/12/24, 12:00 AM | $ 0.1477 | $ -0.004 (-2.64%) |
5/11/24, 12:00 AM | $ 0.1517 | $ -0.002 (-1.30%) |
5/10/24, 12:00 AM | $ 0.1537 | $ 0.0226 (17.24%) |
5/9/24, 12:00 AM | $ 0.1311 | $ -0.0066 (-4.79%) |
5/8/24, 12:00 AM | $ 0.1377 | $ 0.0012 (0.88%) |
5/7/24, 12:00 AM | $ 0.1365 | $ -0.0088 (-6.06%) |
5/6/24, 12:00 AM | $ 0.1453 | $ 0.0056 (4.01%) |
5/5/24, 12:00 AM | $ 0.1397 | $ -0.0051 (-3.52%) |
5/4/24, 12:00 AM | $ 0.1448 | $ 0.0059 (4.25%) |
5/3/24, 12:00 AM | $ 0.1389 | $ 0.0127 (10.06%) |
5/2/24, 12:00 AM | $ 0.1262 | $ -0.005 (-3.81%) |
5/1/24, 12:00 AM | $ 0.1312 | $ -0.0126 (-8.76%) |
4/30/24, 12:00 AM | $ 0.1438 | $ -0.0075 (-4.96%) |
4/29/24, 12:00 AM | $ 0.1513 | $ 0.0058 (3.99%) |
4/28/24, 12:00 AM | $ 0.1455 | $ -0.0049 (-3.26%) |
4/27/24, 12:00 AM | $ 0.1504 | $ -0.0064 (-4.08%) |
4/26/24, 12:00 AM | $ 0.1568 | $ -0.001 (-0.63%) |