Dimitra Token DMTR Dimitra Token Price: $ 0.01639 6.43%
Dimitra Token DMTR

Dimitra Token

Rank #346
Dimitra Token Price (DMTR)
$ 0.01639 6.43%
Low: $ 0.01573
High: $ 0.0167
EUR
0.014079
BTC
0.00000014
ETH
0.00000447

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 7.974M
Volume (24H)
$ 238.655K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.01624 $ 0.00084 (5.45%)
8/6/25, 12:00 AM$ 0.0154 $ -0.00075 (-4.64%)
8/5/25, 12:00 AM$ 0.01615 $ 0.00061 (3.93%)
8/4/25, 12:00 AM$ 0.01554 $ 0.00044 (2.91%)
8/3/25, 12:00 AM$ 0.0151 $ -0.00072 (-4.55%)
8/2/25, 12:00 AM$ 0.01582 $ -0.00055 (-3.36%)
8/1/25, 12:00 AM$ 0.01637 $ -0.00063 (-3.71%)
7/31/25, 12:00 AM$ 0.017 $ -0.00111 (-6.13%)
7/30/25, 12:00 AM$ 0.01811 $ 0.00024 (1.34%)
7/29/25, 12:00 AM$ 0.01787 $ -0.00157 (-8.08%)
7/28/25, 12:00 AM$ 0.01944 $ 0.00103 (5.59%)
7/27/25, 12:00 AM$ 0.01841 $ 0.0000-8 (-0.43%)
7/26/25, 12:00 AM$ 0.01849 $ 0.00023 (1.26%)
7/25/25, 12:00 AM$ 0.01826 $ -0.00015 (-0.81%)
7/24/25, 12:00 AM$ 0.01841 $ -0.00105 (-5.40%)
7/23/25, 12:00 AM$ 0.01946 $ -0.00021 (-1.07%)
7/22/25, 12:00 AM$ 0.01967 $ 0.00003999 (0.20%)
7/21/25, 12:00 AM$ 0.01963 $ -0.00137 (-6.52%)
7/20/25, 12:00 AM$ 0.021 $ -0.00014 (-0.66%)
7/19/25, 12:00 AM$ 0.02114 $ 0.00198 (10.33%)