Dimitra Token DMTR Dimitra Token Price: $ 0.0249 -5.61%
Dimitra Token DMTR

Dimitra Token

Rank #331
Dimitra Token Price (DMTR)
$ 0.0249 -5.61%
Low: $ 0.02447
High: $ 0.02653
EUR
0.021918
BTC
0.00000026
ETH
0.00000679

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 12.114M
Volume (24H)
$ 178.632K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.02519 $ -0.00148 (-5.55%)
4/29/25, 12:00 AM$ 0.02667 $ 0.00078 (3.01%)
4/28/25, 12:00 AM$ 0.02589 $ 0.00188 (7.83%)
4/27/25, 12:00 AM$ 0.02401 $ -0.00032 (-1.32%)
4/26/25, 12:00 AM$ 0.02433 $ 0.00127 (5.51%)
4/25/25, 12:00 AM$ 0.02306 $ 0.0000-7 (-0.30%)
4/24/25, 12:00 AM$ 0.02313 $ 0.00208 (9.88%)
4/23/25, 12:00 AM$ 0.02105 $ 0.00134 (6.80%)
4/22/25, 12:00 AM$ 0.01971 $ -0.0001 (-0.50%)
4/21/25, 12:00 AM$ 0.01981 $ -0.00019 (-0.95%)
4/20/25, 12:00 AM$ 0.02 $ 0.00054 (2.77%)
4/19/25, 12:00 AM$ 0.01946 $ 0.00078 (4.18%)
4/18/25, 12:00 AM$ 0.01868 $ -0.00043 (-2.25%)
4/17/25, 12:00 AM$ 0.01911 $ -0.00092 (-4.59%)
4/16/25, 12:00 AM$ 0.02003 $ -0.00018 (-0.89%)
4/15/25, 12:00 AM$ 0.02021 $ -0.00023 (-1.13%)
4/14/25, 12:00 AM$ 0.02044 $ -0.00149 (-6.79%)
4/13/25, 12:00 AM$ 0.02193 $ 0.00229 (11.66%)
4/12/25, 12:00 AM$ 0.01964 $ 0.00174 (9.72%)
4/11/25, 12:00 AM$ 0.0179 $ -0.0013 (-6.77%)