Dimitra Token DMTR Dimitra Token Price: $ 0.1352 -9.75%
Dimitra Token DMTR

Dimitra Token

Rank #252
Dimitra Token Price (DMTR)
$ 0.1352 -9.75%
Low: $ 0.1299
High: $ 0.1514
EUR
0.125008
BTC
0.00000219
ETH
0.00004683

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 65.775M
Volume (24H)
$ 788.847K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
5/15/24, 12:00 AM$ 0.1353 $ -0.0155 (-10.28%)
5/14/24, 12:00 AM$ 0.1508 $ 0.0061 (4.22%)
5/13/24, 12:00 AM$ 0.1447 $ -0.003 (-2.03%)
5/12/24, 12:00 AM$ 0.1477 $ -0.004 (-2.64%)
5/11/24, 12:00 AM$ 0.1517 $ -0.002 (-1.30%)
5/10/24, 12:00 AM$ 0.1537 $ 0.0226 (17.24%)
5/9/24, 12:00 AM$ 0.1311 $ -0.0066 (-4.79%)
5/8/24, 12:00 AM$ 0.1377 $ 0.0012 (0.88%)
5/7/24, 12:00 AM$ 0.1365 $ -0.0088 (-6.06%)
5/6/24, 12:00 AM$ 0.1453 $ 0.0056 (4.01%)
5/5/24, 12:00 AM$ 0.1397 $ -0.0051 (-3.52%)
5/4/24, 12:00 AM$ 0.1448 $ 0.0059 (4.25%)
5/3/24, 12:00 AM$ 0.1389 $ 0.0127 (10.06%)
5/2/24, 12:00 AM$ 0.1262 $ -0.005 (-3.81%)
5/1/24, 12:00 AM$ 0.1312 $ -0.0126 (-8.76%)
4/30/24, 12:00 AM$ 0.1438 $ -0.0075 (-4.96%)
4/29/24, 12:00 AM$ 0.1513 $ 0.0058 (3.99%)
4/28/24, 12:00 AM$ 0.1455 $ -0.0049 (-3.26%)
4/27/24, 12:00 AM$ 0.1504 $ -0.0064 (-4.08%)
4/26/24, 12:00 AM$ 0.1568 $ -0.001 (-0.63%)