Dimitra Token DMTR Dimitra Token Price: $ 0.00677 -7.01%
Dimitra Token DMTR

Dimitra Token

Rank #350
Dimitra Token Price (DMTR)
$ 0.00677 -7.01%
Low: $ 0.00666
High: $ 0.00745
EUR
0.006059
BTC
0.00000008
ETH
0.00000305

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 5.421M
Volume (24H)
$ 134.864K
Circulating Supply
800,757,787

Historical Data

Date (Daily)Price (USD)Change
11/6/26, 12:00 AM$ 0.00717 $ -0.00011 (-1.51%)
11/5/26, 12:00 AM$ 0.00728 $ 0.00047 (6.90%)
11/4/26, 12:00 AM$ 0.00681 ?? (0.00%)
11/3/26, 12:00 AM$ 0.00681 $ 0.0000-7 (-1.02%)
11/2/26, 12:00 AM$ 0.00688 ?? (0.00%)
11/1/26, 12:00 AM$ 0.00688 $ 0.00018 (2.69%)
10/31/26, 12:00 AM$ 0.0067 $ -0.00033 (-4.69%)
10/30/26, 12:00 AM$ 0.00703 $ -0.00059 (-7.74%)
10/29/26, 12:00 AM$ 0.00762 $ 0.0002 (2.70%)
10/28/26, 12:00 AM$ 0.00742 $ 0.0000-399 (-0.54%)
10/27/26, 12:00 AM$ 0.00746 $ -0.00022 (-2.86%)
10/26/26, 12:00 AM$ 0.00768 $ -0.00035 (-4.36%)
10/25/26, 12:00 AM$ 0.00803 $ 0.00003 (0.38%)
10/24/26, 12:00 AM$ 0.008 $ 0.00098 (13.96%)
10/23/26, 12:00 AM$ 0.00702 $ -0.0006 (-7.87%)
10/22/26, 12:00 AM$ 0.00762 $ 0.00027 (3.67%)
10/21/26, 12:00 AM$ 0.00735 $ 0.00015 (2.08%)
10/20/26, 12:00 AM$ 0.0072 $ 0.0000-2 (-0.28%)
10/19/26, 12:00 AM$ 0.00722 $ 0.00013 (1.83%)
10/18/26, 12:00 AM$ 0.00709 $ -0.00062 (-8.04%)