Dimitra Token DMTR Dimitra Token Price: $ 0.00625 -14.97%
Dimitra Token DMTR

Dimitra Token

Rank #377
Dimitra Token Price (DMTR)
$ 0.00625 -14.97%
Low: $ 0.00608
High: $ 0.00754
EUR
0.005307
BTC
0.00000009
ETH
0.0000017

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 3.041M
Volume (24H)
$ 271.875K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
2/5/26, 12:00 AM$ 0.0073 $ -0.00049 (-6.29%)
2/4/26, 12:00 AM$ 0.00779 $ 0.00001 (0.13%)
2/3/26, 12:00 AM$ 0.00778 $ 0.00012 (1.57%)
2/2/26, 12:00 AM$ 0.00766 $ 0.00012 (1.59%)
2/1/26, 12:00 AM$ 0.00754 $ -0.0013 (-14.71%)
1/31/26, 12:00 AM$ 0.00884 $ 0.00116 (15.10%)
1/30/26, 12:00 AM$ 0.00768 $ 0.0000-6 (-0.78%)
1/29/26, 12:00 AM$ 0.00774 $ -0.0003 (-3.73%)
1/28/26, 12:00 AM$ 0.00804 $ -0.00032 (-3.83%)
1/27/26, 12:00 AM$ 0.00836 $ 0.00043 (5.42%)
1/26/26, 12:00 AM$ 0.00793 $ -0.0008 (-9.16%)
1/25/26, 12:00 AM$ 0.00873 $ 0.0000-999 (-1.13%)
1/24/26, 12:00 AM$ 0.00883 $ 0.0002 (2.32%)
1/23/26, 12:00 AM$ 0.00863 $ 0.00009 (1.05%)
1/22/26, 12:00 AM$ 0.00854 $ -0.00042 (-4.69%)
1/21/26, 12:00 AM$ 0.00896 $ -0.00054 (-5.68%)
1/20/26, 12:00 AM$ 0.0095 $ -0.00092 (-8.83%)
1/19/26, 12:00 AM$ 0.01042 $ 0.00016 (1.56%)
1/18/26, 12:00 AM$ 0.01026 $ -0.00051 (-4.74%)
1/17/26, 12:00 AM$ 0.01077 $ -0.00176 (-14.05%)