Dimitra Token DMTR Dimitra Token Price: $ 0.00788 -6.08%
Dimitra Token DMTR

Dimitra Token

Rank #362
Dimitra Token Price (DMTR)
$ 0.00788 -6.08%
Low: $ 0.00764
High: $ 0.00854
EUR
0.006824
BTC
0.00000011
ETH
0.00000214

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 3.834M
Volume (24H)
$ 164.875K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
3/23/26, 12:00 AM$ 0.00789 $ -0.00058 (-6.85%)
3/22/26, 12:00 AM$ 0.00847 $ -0.00013 (-1.51%)
3/21/26, 12:00 AM$ 0.0086 $ -0.00025 (-2.82%)
3/20/26, 12:00 AM$ 0.00885 $ -0.00042 (-4.53%)
3/19/26, 12:00 AM$ 0.00927 $ -0.00028 (-2.93%)
3/18/26, 12:00 AM$ 0.00955 $ -0.0001 (-1.04%)
3/17/26, 12:00 AM$ 0.00965 $ 0.00079 (8.92%)
3/16/26, 12:00 AM$ 0.00886 $ 0.00013 (1.49%)
3/15/26, 12:00 AM$ 0.00873 $ 0.0000-999 (-1.13%)
3/14/26, 12:00 AM$ 0.00883 $ 0.00013 (1.49%)
3/13/26, 12:00 AM$ 0.0087 $ 0.00005 (0.58%)
3/12/26, 12:00 AM$ 0.00865 $ 0.00011 (1.29%)
3/11/26, 12:00 AM$ 0.00854 $ 0.00007 (0.83%)
3/10/26, 12:00 AM$ 0.00847 $ 0.00012 (1.44%)
3/9/26, 12:00 AM$ 0.00835 $ 0.0000-999 (-1.18%)
3/8/26, 12:00 AM$ 0.00845 $ 0.00018 (2.18%)
3/7/26, 12:00 AM$ 0.00827 $ -0.00087 (-9.52%)
3/6/26, 12:00 AM$ 0.00914 $ -0.00037 (-3.89%)
3/5/26, 12:00 AM$ 0.00951 $ 0.00004 (0.42%)
3/4/26, 12:00 AM$ 0.00947 $ 0.00119 (14.37%)