Dimitra Token DMTR Dimitra Token Price: $ 0.01696 -1.11%
Dimitra Token DMTR

Dimitra Token

Rank #345
Dimitra Token Price (DMTR)
$ 0.01696 -1.11%
Low: $ 0.01691
High: $ 0.01787
EUR
0.014693
BTC
0.00000016
ETH
0.00000462

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 8.251M
Volume (24H)
$ 251.149K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.01736 $ 0.00006 (0.35%)
6/14/25, 12:00 AM$ 0.0173 $ -0.00109 (-5.93%)
6/13/25, 12:00 AM$ 0.01839 $ -0.0012 (-6.13%)
6/12/25, 12:00 AM$ 0.01959 $ -0.00069 (-3.40%)
6/11/25, 12:00 AM$ 0.02028 $ 0.00131 (6.91%)
6/10/25, 12:00 AM$ 0.01897 $ 0.00091 (5.04%)
6/9/25, 12:00 AM$ 0.01806 $ -0.00074 (-3.94%)
6/8/25, 12:00 AM$ 0.0188 $ 0.00065 (3.58%)
6/7/25, 12:00 AM$ 0.01815 $ 0.00095 (5.52%)
6/6/25, 12:00 AM$ 0.0172 $ -0.00066 (-3.70%)
6/5/25, 12:00 AM$ 0.01786 $ -0.00083 (-4.44%)
6/4/25, 12:00 AM$ 0.01869 $ 0.00099 (5.59%)
6/3/25, 12:00 AM$ 0.0177 $ -0.00059 (-3.23%)
6/2/25, 12:00 AM$ 0.01829 $ -0.00164 (-8.23%)
6/1/25, 12:00 AM$ 0.01993 $ -0.00056 (-2.73%)
5/31/25, 12:00 AM$ 0.02049 $ -0.0019 (-8.49%)
5/30/25, 12:00 AM$ 0.02239 $ 0.00095 (4.43%)
5/29/25, 12:00 AM$ 0.02144 $ -0.00055 (-2.50%)
5/28/25, 12:00 AM$ 0.02199 $ -0.00077 (-3.38%)
5/27/25, 12:00 AM$ 0.02276 $ -0.00024 (-1.04%)