Dimitra Token DMTR Dimitra Token Price: $ 0.00775 3.33%
Dimitra Token DMTR

Dimitra Token

Rank #353
Dimitra Token Price (DMTR)
$ 0.00775 3.33%
Low: $ 0.00734
High: $ 0.00783
EUR
0.006577
BTC
0.00000009
ETH
0.00000211

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 3.770M
Volume (24H)
$ 164.095K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.00771 $ 0.0000-7 (-0.90%)
5/8/26, 12:00 AM$ 0.00778 $ 0.0000-4 (-0.51%)
5/7/26, 12:00 AM$ 0.00782 $ 0.00007 (0.90%)
5/6/26, 12:00 AM$ 0.00775 $ 0.00000999 (0.13%)
5/5/26, 12:00 AM$ 0.00774 $ 0.00006 (0.78%)
5/4/26, 12:00 AM$ 0.00768 $ 0.00027 (3.64%)
5/3/26, 12:00 AM$ 0.00741 $ -0.00017 (-2.24%)
5/2/26, 12:00 AM$ 0.00758 $ 0.00000999 (0.13%)
5/1/26, 12:00 AM$ 0.00757 $ 0.0000-399 (-0.53%)
4/30/26, 12:00 AM$ 0.00761 $ -0.00068 (-8.20%)
4/29/26, 12:00 AM$ 0.00829 $ -0.00038 (-4.38%)
4/28/26, 12:00 AM$ 0.00867 $ 0.00011 (1.29%)
4/27/26, 12:00 AM$ 0.00856 $ 0.00011 (1.30%)
4/26/26, 12:00 AM$ 0.00845 $ 0.00015 (1.81%)
4/25/26, 12:00 AM$ 0.0083 $ -0.00014 (-1.66%)
4/24/26, 12:00 AM$ 0.00844 $ 0.0000-2 (-0.24%)
4/23/26, 12:00 AM$ 0.00846 $ 0.00006 (0.71%)
4/22/26, 12:00 AM$ 0.0084 $ -0.00022 (-2.55%)
4/21/26, 12:00 AM$ 0.00862 $ 0.00033 (3.98%)
4/20/26, 12:00 AM$ 0.00829 $ -0.0003 (-3.49%)