DODO DODO DODO Price: $ 0.0503 0.80%
DODO DODO

DODO

Rank #259
DODO Price (DODO)
$ 0.0503 0.80%
Low: $ 0.0466
High: $ 0.0504
EUR
0.044226
BTC
0.00000053
ETH
0.00001372

DODO (DODO) Price History

Analyze the exchange rate and price history of the DODO DODO over a monthly period.

Market Cap
$ 36.503M
Volume (24H)
$ 6.172M
Circulating Supply
725,703,404

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0475 $ -0.0017 (-3.46%)
4/29/25, 12:00 AM$ 0.0492 $ 0.0014 (2.93%)
4/28/25, 12:00 AM$ 0.0478 $ -0.0043 (-8.25%)
4/27/25, 12:00 AM$ 0.0521 $ 0.002 (3.99%)
4/26/25, 12:00 AM$ 0.0501 $ 0.0006 (1.21%)
4/25/25, 12:00 AM$ 0.0495 $ 0.0025 (5.32%)
4/24/25, 12:00 AM$ 0.047 ?? (0.00%)
4/23/25, 12:00 AM$ 0.047 $ 0.0036 (8.29%)
4/22/25, 12:00 AM$ 0.0434 $ 0.0001 (0.23%)
4/21/25, 12:00 AM$ 0.0433 $ 0.00009999 (0.23%)
4/20/25, 12:00 AM$ 0.0432 $ 0.0024 (5.88%)
4/19/25, 12:00 AM$ 0.0408 $ 0.0015 (3.82%)
4/18/25, 12:00 AM$ 0.0393 $ -0.0008 (-2.00%)
4/17/25, 12:00 AM$ 0.0401 $ -0.0018 (-4.30%)
4/16/25, 12:00 AM$ 0.0419 $ -0.0023 (-5.20%)
4/15/25, 12:00 AM$ 0.0442 $ -0.003 (-6.36%)
4/14/25, 12:00 AM$ 0.0472 $ -0.004 (-7.81%)
4/13/25, 12:00 AM$ 0.0512 $ 0.0024 (4.92%)
4/12/25, 12:00 AM$ 0.0488 $ 0.0009 (1.88%)
4/11/25, 12:00 AM$ 0.0479 $ -0.0023 (-4.58%)