Dogecoin DOGE Dogecoin Price: $ 0.1349 -6.38%
Dogecoin DOGE

Dogecoin

Rank #11
Dogecoin Price (DOGE)
$ 0.1349 -6.38%
Low: $ 0.12
High: $ 0.1446
EUR
0.118874
BTC
0.00000386
ETH
0.00005619

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 17.897B
Volume (24H)
$ 1.737B
Circulating Supply
132,670,764,300

Historical Data

Date (Daily)Price (USD)Change
1/23/22, 12:00 AM$ 0.1327 $ -0.0093 (-6.55%)
1/22/22, 12:00 AM$ 0.142 $ -0.0127 (-8.21%)
1/21/22, 12:00 AM$ 0.1547 $ -0.0072 (-4.45%)
1/20/22, 12:00 AM$ 0.1619 $ -0.0033 (-2.00%)
1/19/22, 12:00 AM$ 0.1652 $ -0.0056 (-3.28%)
1/18/22, 12:00 AM$ 0.1708 $ -0.0058 (-3.28%)
1/17/22, 12:00 AM$ 0.1766 $ -0.0081 (-4.39%)
1/16/22, 12:00 AM$ 0.1847 $ 0.0026 (1.43%)
1/15/22, 12:00 AM$ 0.1821 $ 0.0107 (6.24%)
1/14/22, 12:00 AM$ 0.1714 $ 0.009 (5.54%)
1/13/22, 12:00 AM$ 0.1624 $ 0.0089 (5.80%)
1/12/22, 12:00 AM$ 0.1535 $ 0.0105 (7.34%)
1/11/22, 12:00 AM$ 0.143 $ -0.0075 (-4.98%)
1/10/22, 12:00 AM$ 0.1505 $ -0.0004 (-0.27%)
1/9/22, 12:00 AM$ 0.1509 $ -0.004 (-2.58%)
1/8/22, 12:00 AM$ 0.1549 $ -0.0053 (-3.31%)
1/7/22, 12:00 AM$ 0.1602 $ 0.001 (0.63%)
1/6/22, 12:00 AM$ 0.1592 $ -0.0092 (-5.46%)
1/5/22, 12:00 AM$ 0.1684 $ -0.0017 (-1.00%)
1/4/22, 12:00 AM$ 0.1701 $ -0.0044 (-2.52%)