Deutsch
France
Italiano
ไทย
Dogecoin (DOGE) Price History
Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.
$ 1.184B
$ 192.526M
127,997,773,252
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 0.009167 | $ 0.00004937 (0.54%) |
| 2021-01-18 00:00:00 | $ 0.009118 | $ 0.00000-96 (-0.11%) |
| 2021-01-17 00:00:00 | $ 0.009127 | $ -0.000177 (-1.90%) |
| 2021-01-16 00:00:00 | $ 0.009304 | $ 0.0000-351 (-0.38%) |
| 2021-01-15 00:00:00 | $ 0.00934 | $ 0.000434 (4.87%) |
| 2021-01-14 00:00:00 | $ 0.008906 | $ 0.000753 (9.23%) |
| 2021-01-13 00:00:00 | $ 0.008153 | $ -0.000261 (-3.10%) |
| 2021-01-12 00:00:00 | $ 0.008413 | $ -0.000106 (-1.25%) |
| 2021-01-11 00:00:00 | $ 0.00852 | $ -0.00162 (-15.98%) |
| 2021-01-10 00:00:00 | $ 0.01014 | $ 0.00001854 (0.18%) |
| 2021-01-09 00:00:00 | $ 0.010121 | $ 0.000693 (7.35%) |
| 2021-01-08 00:00:00 | $ 0.009428 | $ -0.000565 (-5.65%) |
| 2021-01-07 00:00:00 | $ 0.009993 | $ -0.00017 (-1.67%) |
| 2021-01-06 00:00:00 | $ 0.010163 | $ 0.000687 (7.25%) |
| 2021-01-05 00:00:00 | $ 0.009476 | $ -0.000178 (-1.84%) |
| 2021-01-04 00:00:00 | $ 0.009654 | $ -0.001607 (-14.27%) |
| 2021-01-03 00:00:00 | $ 0.011261 | $ 0.003276 (41.03%) |
| 2021-01-02 00:00:00 | $ 0.007985 | $ 0.003021 (60.87%) |
| 2021-01-01 00:00:00 | $ 0.004963 | $ 0.000317 (6.82%) |
| 2020-12-31 00:00:00 | $ 0.004646 | $ 0.00006863 (1.50%) |
| 2020-12-30 00:00:00 | $ 0.004578 | $ 0.000132 (2.97%) |
| 2020-12-29 00:00:00 | $ 0.004446 | $ -0.000186 (-4.01%) |
| 2020-12-28 00:00:00 | $ 0.004632 | $ 0.00003218 (0.70%) |
| 2020-12-27 00:00:00 | $ 0.004599 | $ 0.00008223 (1.82%) |
| 2020-12-26 00:00:00 | $ 0.004517 | $ 0.00001119 (0.25%) |
| 2020-12-25 00:00:00 | $ 0.004506 | $ 0.000426 (10.45%) |
| 2020-12-24 00:00:00 | $ 0.00408 | $ -0.000205 (-4.79%) |
| 2020-12-23 00:00:00 | $ 0.004285 | $ -0.000304 (-6.62%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 15.40 | +128.86% | $ 83.157M |
Mainframe
|
$ 0.004735 | +43.47% | $ 62.078M |
ReddCoin
|
$ 0.001458 | +39.46% | $ 147.961K |
TNC Coin
|
$ 0.069095 | +39.14% | $ 1.625M |
Loom Network
|
$ 0.063129 | +37.24% | $ 104.642M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.13 | -40.85% | $ 155.507K |
Xensor
|
$ 0.00126 | -22.70% | $ 543.263K |
Yap Stone
|
$ 0.002195 | -21.56% | $ 1.652K |
Restart Energy MWAT
|
$ 0.004668 | -20.81% | $ 22.603K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 736.034K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+8.25% | $ 13.061B |
HBTC
|
+2.59% | $ 10.467B |
Coinbene
|
-0.72% | $ 6.473B |
Huobi-Global
|
+10.67% | $ 5.115B |
BitZ
|
+12.33% | $ 4.620B |
Gainers/Losers
