Dogecoin DOGE Dogecoin Price: $ 0.09429 -12.15%
Dogecoin DOGE

Dogecoin

Rank #8
Dogecoin Price (DOGE)
$ 0.09429 -12.15%
Low: $ 0.09181
High: $ 0.1063
EUR
0.089879
BTC
0.00000581
ETH
0.00008052

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 12.510B
Volume (24H)
$ 1.721B
Circulating Supply
132,670,764,300

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 0.0987 $ 0.00981 (11.04%)
11/27/22, 12:00 AM$ 0.08889 $ -0.00049 (-0.55%)
11/26/22, 12:00 AM$ 0.08938 $ 0.00782 (9.59%)
11/25/22, 12:00 AM$ 0.08156 $ -0.00034 (-0.42%)
11/24/22, 12:00 AM$ 0.0819 $ 0.0034 (4.33%)
11/23/22, 12:00 AM$ 0.0785 $ 0.00377 (5.04%)
11/22/22, 12:00 AM$ 0.07473 $ -0.00231 (-3.00%)
11/21/22, 12:00 AM$ 0.07704 $ -0.00752 (-8.89%)
11/20/22, 12:00 AM$ 0.08456 $ -0.00022 (-0.26%)
11/19/22, 12:00 AM$ 0.08478 $ 0.00002999 (0.04%)
11/18/22, 12:00 AM$ 0.08475 $ -0.00088 (-1.03%)
11/17/22, 12:00 AM$ 0.08563 $ -0.00149 (-1.71%)
11/16/22, 12:00 AM$ 0.08712 $ 0.00126 (1.47%)
11/15/22, 12:00 AM$ 0.08586 $ 0.00104 (1.23%)
11/14/22, 12:00 AM$ 0.08482 $ -0.00317 (-3.60%)
11/13/22, 12:00 AM$ 0.08799 $ 0.0029 (3.41%)
11/12/22, 12:00 AM$ 0.08509 $ -0.00472 (-5.26%)
11/11/22, 12:00 AM$ 0.08981 $ 0.01562 (21.05%)
11/10/22, 12:00 AM$ 0.07419 $ -0.01415 (-16.02%)
11/9/22, 12:00 AM$ 0.08834 $ -0.02291 (-20.59%)