Dogecoin DOGE Dogecoin Price: $ 0.08849 1.47%
Dogecoin DOGE

Dogecoin

Rank #11
Dogecoin Price (DOGE)
$ 0.08849 1.47%
Trade Buy
Low: $ 0.08568
High: $ 0.08921
EUR
0.076259
BTC
0.00000134
ETH
0.00005151

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 13.687B
Volume (24H)
$ 652.937M
Circulating Supply
154,667,586,384

Historical Data

Date (Daily)Price (USD)Change
6/15/26, 12:00 AM$ 0.08888 $ 0.00097 (1.10%)
6/14/26, 12:00 AM$ 0.08791 $ 0.0019 (2.21%)
6/13/26, 12:00 AM$ 0.08601 $ 0.0000-7 (-0.08%)
6/12/26, 12:00 AM$ 0.08608 $ 0.0031 (3.74%)
6/11/26, 12:00 AM$ 0.08298 $ -0.00187 (-2.20%)
6/10/26, 12:00 AM$ 0.08485 $ -0.00148 (-1.71%)
6/9/26, 12:00 AM$ 0.08633 $ 0.00014 (0.16%)
6/8/26, 12:00 AM$ 0.08619 $ 0.00429 (5.24%)
6/7/26, 12:00 AM$ 0.0819 $ 0.00058 (0.71%)
6/6/26, 12:00 AM$ 0.08132 $ -0.0072 (-8.13%)
6/5/26, 12:00 AM$ 0.08852 $ -0.00289 (-3.16%)
6/4/26, 12:00 AM$ 0.09141 $ -0.00133 (-1.43%)
6/3/26, 12:00 AM$ 0.09274 $ -0.00814 (-8.07%)
6/2/26, 12:00 AM$ 0.10088 $ 0.00046 (0.46%)
6/1/26, 12:00 AM$ 0.10042 $ -0.00014 (-0.14%)
5/31/26, 12:00 AM$ 0.10056 $ 0.00085 (0.85%)
5/30/26, 12:00 AM$ 0.09971 $ 0.00008999 (0.09%)
5/29/26, 12:00 AM$ 0.09962 $ -0.00096 (-0.95%)
5/28/26, 12:00 AM$ 0.10058 $ -0.00047 (-0.47%)
5/27/26, 12:00 AM$ 0.10105 $ -0.00113 (-1.11%)