Dogecoin DOGE Dogecoin Price: $ 0.15928 3.79%
Dogecoin DOGE

Dogecoin

Rank #564
Dogecoin Price (DOGE)
$ 0.15928 3.79%
Low: $ 0.15295
High: $ 0.16586
EUR
0.149685
BTC
0.00000245
ETH
0.00005055

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.530M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/21/24, 12:00 AM$ 0.16288 $ 0.00666 (4.26%)
4/20/24, 12:00 AM$ 0.15622 $ 0.00396 (2.60%)
4/19/24, 12:00 AM$ 0.15226 $ 0.00819 (5.68%)
4/18/24, 12:00 AM$ 0.14407 $ -0.01145 (-7.36%)
4/16/24, 12:00 AM$ 0.15552 $ -0.00346 (-2.18%)
4/14/24, 12:00 AM$ 0.15898 $ -0.03873 (-19.59%)
4/11/24, 12:00 AM$ 0.19771 $ 0.01185 (6.38%)
4/7/24, 12:00 AM$ 0.18586 $ 0.00885 (5.00%)
4/6/24, 12:00 AM$ 0.17701 $ -0.00299 (-1.66%)
4/5/24, 12:00 AM$ 0.18 $ 0.00469 (2.68%)
4/4/24, 12:00 AM$ 0.17531 $ -0.00707 (-3.88%)
4/3/24, 12:00 AM$ 0.18238 $ -0.02303 (-11.21%)
4/2/24, 12:00 AM$ 0.20541 $ -0.01467 (-6.67%)