Dogecoin DOGE Dogecoin Price: $ 0.19928 10.26%
Dogecoin DOGE

Dogecoin

Rank #570
Dogecoin Price (DOGE)
$ 0.19928 10.26%
Trade Buy
Low: $ 0.17889
High: $ 0.20139
EUR
0.169985
BTC
0.00000168
ETH
0.00005437

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 3.110K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/11/25, 12:00 AM$ 0.19541 $ 0.01482 (8.21%)
7/10/25, 12:00 AM$ 0.18059 $ 0.00969 (5.67%)
7/9/25, 12:00 AM$ 0.1709 $ 0.00291 (1.73%)
7/8/25, 12:00 AM$ 0.16799 $ -0.00389 (-2.26%)
7/7/25, 12:00 AM$ 0.17188 $ 0.00765 (4.66%)
7/6/25, 12:00 AM$ 0.16423 $ 0.00146 (0.90%)
7/5/25, 12:00 AM$ 0.16277 $ -0.00925 (-5.38%)
7/4/25, 12:00 AM$ 0.17202 $ 0.00333 (1.97%)
7/3/25, 12:00 AM$ 0.16869 $ 0.01092 (6.92%)
7/2/25, 12:00 AM$ 0.15777 $ -0.00733 (-4.44%)
7/1/25, 12:00 AM$ 0.1651 $ -0.00451 (-2.66%)
6/30/25, 12:00 AM$ 0.16961 $ 0.00599 (3.66%)
6/29/25, 12:00 AM$ 0.16362 $ 0.00258 (1.60%)
6/28/25, 12:00 AM$ 0.16104 $ 0.00111 (0.69%)
6/27/25, 12:00 AM$ 0.15993 $ -0.00463 (-2.81%)
6/26/25, 12:00 AM$ 0.16456 $ -0.00107 (-0.65%)
6/25/25, 12:00 AM$ 0.16563 $ 0.00134 (0.82%)
6/24/25, 12:00 AM$ 0.16429 $ 0.01294 (8.55%)
6/23/25, 12:00 AM$ 0.15135 $ -0.00287 (-1.86%)
6/22/25, 12:00 AM$ 0.15422 $ -0.0082 (-5.05%)