Dogecoin DOGE Dogecoin Price: $ 0.13741 -0.99%
Dogecoin DOGE

Dogecoin

Rank #555
Dogecoin Price (DOGE)
$ 0.13741 -0.99%
Trade Buy
Low: $ 0.13632
High: $ 0.13871
EUR
0.118611
BTC
0.00000144
ETH
0.00003748

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.740K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/18/26, 12:00 AM$ 0.13787 $ -0.00023 (-0.17%)
1/17/26, 12:00 AM$ 0.1381 $ -0.00192 (-1.37%)
1/16/26, 12:00 AM$ 0.14002 $ -0.00717 (-4.87%)
1/15/26, 12:00 AM$ 0.14719 $ -0.00108 (-0.73%)
1/14/26, 12:00 AM$ 0.14827 $ 0.01166 (8.54%)
1/13/26, 12:00 AM$ 0.13661 $ -0.00133 (-0.96%)
1/12/26, 12:00 AM$ 0.13794 $ -0.0017 (-1.22%)
1/11/26, 12:00 AM$ 0.13964 $ -0.001 (-0.71%)
1/10/26, 12:00 AM$ 0.14064 $ -0.00144 (-1.01%)
1/9/26, 12:00 AM$ 0.14208 $ -0.0043 (-2.94%)
1/8/26, 12:00 AM$ 0.14638 $ -0.00429 (-2.85%)
1/7/26, 12:00 AM$ 0.15067 $ -0.00113 (-0.74%)
1/6/26, 12:00 AM$ 0.1518 $ 0.00241 (1.61%)
1/5/26, 12:00 AM$ 0.14939 $ 0.00628 (4.39%)
1/4/26, 12:00 AM$ 0.14311 $ 0.00136 (0.96%)
1/3/26, 12:00 AM$ 0.14175 $ 0.01488 (11.73%)
1/2/26, 12:00 AM$ 0.12687 $ 0.00946 (8.06%)
1/1/26, 12:00 AM$ 0.11741 $ -0.006 (-4.86%)
12/31/25, 12:00 AM$ 0.12341 $ 0.00055 (0.45%)
12/30/25, 12:00 AM$ 0.12286 $ -0.00104 (-0.84%)