Dogecoin DOGE Dogecoin Price: $ 0.14774 -2.46%
Dogecoin DOGE

Dogecoin

Rank #160
Dogecoin Price (DOGE)
$ 0.14774 -2.46%
Trade Buy
Low: $ 0.14557
High: $ 0.1534
EUR
0.126818
BTC
0.0000016
ETH
0.0000403

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 73.870M
Volume (24H)
??
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.15183 $ 0.00597 (4.09%)
12/3/25, 12:00 AM$ 0.14586 $ 0.01034 (7.63%)
12/2/25, 12:00 AM$ 0.13552 $ -0.01106 (-7.55%)
12/1/25, 12:00 AM$ 0.14658 $ -0.00182 (-1.23%)
11/30/25, 12:00 AM$ 0.1484 $ -0.00178 (-1.19%)
11/29/25, 12:00 AM$ 0.15018 $ -0.00248 (-1.62%)
11/28/25, 12:00 AM$ 0.15266 $ -0.00211 (-1.36%)
11/27/25, 12:00 AM$ 0.15477 $ 0.00167 (1.09%)
11/26/25, 12:00 AM$ 0.1531 $ 0.00122 (0.80%)
11/25/25, 12:00 AM$ 0.15188 $ 0.00691 (4.77%)
11/24/25, 12:00 AM$ 0.14497 $ 0.00468 (3.34%)
11/23/25, 12:00 AM$ 0.14029 $ 0.0000-7 (-0.05%)
11/22/25, 12:00 AM$ 0.14036 $ -0.00892 (-5.98%)
11/21/25, 12:00 AM$ 0.14928 $ -0.00526 (-3.40%)
11/20/25, 12:00 AM$ 0.15454 $ -0.00732 (-4.52%)
11/19/25, 12:00 AM$ 0.16186 $ 0.00977 (6.42%)
11/18/25, 12:00 AM$ 0.15209 $ -0.00652 (-4.11%)
11/17/25, 12:00 AM$ 0.15861 $ -0.00453 (-2.78%)
11/16/25, 12:00 AM$ 0.16314 $ 0.00561 (3.56%)
11/15/25, 12:00 AM$ 0.15753 $ -0.00639 (-3.90%)