Deutsch
France
Italiano
ไทย
Dogecoin (DOGE) Historical Data
Follow Dogecoin price in real-time, DOGE price history chart and others information.
372.955M $
53.415M $
120,003,321,307
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 0.003066 $ | 0.0000-398 $ (-1.28%) |
| 2019-06-18 00:00:00 | 0.003106 $ | 0.0000-583 $ (-1.84%) |
| 2019-06-17 00:00:00 | 0.003165 $ | 0.0000-166 $ (-0.52%) |
| 2019-06-16 00:00:00 | 0.003181 $ | 0.00008576 $ (2.77%) |
| 2019-06-15 00:00:00 | 0.003096 $ | 0.00007476 $ (2.47%) |
| 2019-06-14 00:00:00 | 0.003021 $ | 0.0000-117 $ (-0.39%) |
| 2019-06-13 00:00:00 | 0.003033 $ | 0.00002504 $ (0.83%) |
| 2019-06-12 00:00:00 | 0.003007 $ | 0.00000-25 $ (-0.08%) |
| 2019-06-11 00:00:00 | 0.00301 $ | 0.00001846 $ (0.62%) |
| 2019-06-10 00:00:00 | 0.002992 $ | 0.00000-88 $ (-0.30%) |
| 2019-06-09 00:00:00 | 0.003 $ | 0.0000-593 $ (-1.94%) |
| 2019-06-08 00:00:00 | 0.00306 $ | 0.0000-216 $ (-0.70%) |
| 2019-06-07 00:00:00 | 0.003081 $ | 0.00006146 $ (2.04%) |
| 2019-06-06 00:00:00 | 0.00302 $ | 0.00001654 $ (0.55%) |
| 2019-06-05 00:00:00 | 0.003003 $ | 0.0000-245 $ (-0.81%) |
| 2019-06-04 00:00:00 | 0.003028 $ | -0.000258 $ (-7.84%) |
| 2019-06-03 00:00:00 | 0.003286 $ | 0.0000-855 $ (-2.54%) |
| 2019-06-02 00:00:00 | 0.003371 $ | 0.0000-158 $ (-0.47%) |
| 2019-06-01 00:00:00 | 0.003387 $ | 0.00009371 $ (2.85%) |
| 2019-05-31 00:00:00 | 0.003293 $ | 0.00002511 $ (0.77%) |
| 2019-05-30 00:00:00 | 0.003268 $ | 0.000155 $ (4.99%) |
| 2019-05-29 00:00:00 | 0.003113 $ | 0.00000-46 $ (-0.15%) |
| 2019-05-28 00:00:00 | 0.003117 $ | 0.00001338 $ (0.43%) |
| 2019-05-27 00:00:00 | 0.003104 $ | 0.000137 $ (4.60%) |
| 2019-05-26 00:00:00 | 0.002967 $ | 0.00000019 $ (0.01%) |
| 2019-05-25 00:00:00 | 0.002967 $ | 0.00000757 $ (0.26%) |
| 2019-05-24 00:00:00 | 0.002959 $ | 0.00009627 $ (3.36%) |
| 2019-05-23 00:00:00 | 0.002863 $ | -0.000102 $ (-3.45%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000273 $ | -39.93% | 31.821K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 6.384M $ |
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 19.488K $ |
ONOToken
|
0.00006147 $ | -18.07% | 20.591K $ |
Top 5 Exchanges
Gainers/Losers
