Dogecoin DOGE Dogecoin Price: $ 0.09222 -8.66%
Dogecoin DOGE

Dogecoin

Rank #11
Dogecoin Price (DOGE)
$ 0.09222 -8.66%
Trade Buy
Low: $ 0.09085
High: $ 0.10088
EUR
0.079359
BTC
0.00000138
ETH
0.0000501

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 14.248B
Volume (24H)
$ 1.490B
Circulating Supply
154,501,726,384

Historical Data

Date (Daily)Price (USD)Change
6/3/26, 12:00 AM$ 0.09274 $ -0.00814 (-8.07%)
6/2/26, 12:00 AM$ 0.10088 $ 0.00046 (0.46%)
6/1/26, 12:00 AM$ 0.10042 $ -0.00014 (-0.14%)
5/31/26, 12:00 AM$ 0.10056 $ 0.00085 (0.85%)
5/30/26, 12:00 AM$ 0.09971 $ 0.00008999 (0.09%)
5/29/26, 12:00 AM$ 0.09962 $ -0.00096 (-0.95%)
5/28/26, 12:00 AM$ 0.10058 $ -0.00047 (-0.47%)
5/27/26, 12:00 AM$ 0.10105 $ -0.00113 (-1.11%)
5/26/26, 12:00 AM$ 0.10218 $ -0.00014 (-0.14%)
5/25/26, 12:00 AM$ 0.10232 $ -0.00082 (-0.80%)
5/24/26, 12:00 AM$ 0.10314 $ 0.00075 (0.73%)
5/23/26, 12:00 AM$ 0.10239 $ -0.00321 (-3.04%)
5/22/26, 12:00 AM$ 0.1056 $ 0.00189 (1.82%)
5/21/26, 12:00 AM$ 0.10371 $ 0.00071 (0.69%)
5/20/26, 12:00 AM$ 0.103 $ -0.00173 (-1.65%)
5/19/26, 12:00 AM$ 0.10473 $ -0.00421 (-3.86%)
5/18/26, 12:00 AM$ 0.10894 $ 0.00089 (0.82%)
5/17/26, 12:00 AM$ 0.10805 $ -0.00537 (-4.73%)
5/16/26, 12:00 AM$ 0.11342 $ -0.00183 (-1.59%)
5/15/26, 12:00 AM$ 0.11525 $ 0.00253 (2.24%)