• BTC Dominance: 67%
  • Market Cap: 228.741B $
  • Volume total: 72.145B $

Dogecoin (DOGE) Historical Data

Follow Dogecoin price in real-time, DOGE price history chart and others information.

310.048M $
82.727M $
122,064,168,880
Historical Data
Date (Daily) Price (USD) Change
2019-11-15 00:00:00 0.002637 $ 0.0000-118 $ (-0.45%)
2019-11-14 00:00:00 0.002649 $ 0.0000-233 $ (-0.87%)
2019-11-13 00:00:00 0.002672 $ 0.0000-283 $ (-1.05%)
2019-11-12 00:00:00 0.0027 $ 0.00000615 $ (0.23%)
2019-11-11 00:00:00 0.002694 $ 0.0000-339 $ (-1.24%)
2019-11-10 00:00:00 0.002728 $ 0.00005266 $ (1.97%)
2019-11-09 00:00:00 0.002675 $ 0.00002788 $ (1.05%)
2019-11-08 00:00:00 0.002647 $ 0.00000336 $ (0.13%)
2019-11-07 00:00:00 0.002644 $ 0.00005553 $ (2.15%)
2019-11-06 00:00:00 0.002589 $ 0.00000835 $ (0.32%)
2019-11-05 00:00:00 0.00258 $ 0.00001071 $ (0.42%)
2019-11-04 00:00:00 0.002569 $ 0.000000-8 $ (-0.03%)
2019-11-03 00:00:00 0.00257 $ 0.0000-119 $ (-0.46%)
2019-11-02 00:00:00 0.002582 $ 0.00000014 $ (0.01%)
2019-11-01 00:00:00 0.002582 $ 0.0000-128 $ (-0.49%)
2019-10-31 00:00:00 0.002595 $ 0.00000-38 $ (-0.15%)
2019-10-30 00:00:00 0.002599 $ 0.0000-616 $ (-2.32%)
2019-10-29 00:00:00 0.00266 $ 0.00000-19 $ (-0.07%)
2019-10-28 00:00:00 0.002662 $ 0.00003045 $ (1.16%)
2019-10-27 00:00:00 0.002632 $ 0.0000-25 $ (-0.94%)
2019-10-26 00:00:00 0.002657 $ 0.00008648 $ (3.36%)
2019-10-25 00:00:00 0.00257 $ 0.00007787 $ (3.12%)
2019-10-24 00:00:00 0.002493 $ 0.00001183 $ (0.48%)
2019-10-23 00:00:00 0.002481 $ -0.000164 $ (-6.21%)
2019-10-22 00:00:00 0.002645 $ 0.0000-101 $ (-0.38%)
2019-10-21 00:00:00 0.002655 $ 0.0000-502 $ (-1.86%)
2019-10-20 00:00:00 0.002705 $ 0.0000-142 $ (-0.53%)
2019-10-19 00:00:00 0.00272 $ 0.0000-21 $ (-0.77%)