Deutsch
France
Italiano
ไทย
Dogecoin (DOGE) Historical Data
Follow Dogecoin price in real-time, DOGE price history chart and others information.
324.648M $
45.810M $
121,273,178,774
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-19 00:00:00 | 0.002622 $ | 0.0000-848 $ (-3.14%) |
| 2019-09-18 00:00:00 | 0.002707 $ | 0.000234 $ (9.47%) |
| 2019-09-17 00:00:00 | 0.002473 $ | 0.00003803 $ (1.56%) |
| 2019-09-16 00:00:00 | 0.002435 $ | 0.0000-164 $ (-0.67%) |
| 2019-09-15 00:00:00 | 0.002451 $ | 0.00004905 $ (2.04%) |
| 2019-09-14 00:00:00 | 0.002402 $ | 0.00001164 $ (0.49%) |
| 2019-09-13 00:00:00 | 0.002391 $ | 0.00001591 $ (0.67%) |
| 2019-09-12 00:00:00 | 0.002375 $ | 0.0000-194 $ (-0.81%) |
| 2019-09-11 00:00:00 | 0.002394 $ | 0.0000-35 $ (-1.44%) |
| 2019-09-10 00:00:00 | 0.002429 $ | 0.00000-72 $ (-0.30%) |
| 2019-09-09 00:00:00 | 0.002436 $ | 0.0000-376 $ (-1.52%) |
| 2019-09-08 00:00:00 | 0.002474 $ | 0.00000518 $ (0.21%) |
| 2019-09-07 00:00:00 | 0.002469 $ | 0.00000-49 $ (-0.20%) |
| 2019-09-06 00:00:00 | 0.002474 $ | 0.0000-171 $ (-0.69%) |
| 2019-09-05 00:00:00 | 0.002491 $ | 0.0000-449 $ (-1.77%) |
| 2019-09-04 00:00:00 | 0.002536 $ | 0.0000-327 $ (-1.27%) |
| 2019-09-03 00:00:00 | 0.002569 $ | 0.0000769 $ (3.09%) |
| 2019-09-02 00:00:00 | 0.002492 $ | 0.00004653 $ (1.90%) |
| 2019-09-01 00:00:00 | 0.002445 $ | 0.00000-26 $ (-0.11%) |
| 2019-08-31 00:00:00 | 0.002448 $ | 0.00000964 $ (0.40%) |
| 2019-08-30 00:00:00 | 0.002438 $ | 0.00002325 $ (0.96%) |
| 2019-08-29 00:00:00 | 0.002415 $ | -0.000147 $ (-5.72%) |
| 2019-08-28 00:00:00 | 0.002562 $ | 0.0000-411 $ (-1.58%) |
| 2019-08-27 00:00:00 | 0.002603 $ | 0.0000-405 $ (-1.53%) |
| 2019-08-26 00:00:00 | 0.002643 $ | 0.00002567 $ (0.98%) |
| 2019-08-25 00:00:00 | 0.002618 $ | 0.00000-18 $ (-0.07%) |
| 2019-08-24 00:00:00 | 0.002619 $ | 0.0000-348 $ (-1.31%) |
| 2019-08-23 00:00:00 | 0.002654 $ | 0.00002698 $ (1.03%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Loki
|
0.409838 $ | +56.08% | 597.323K $ |
Ripio Credit Network
|
0.022777 $ | +43.37% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.016777 $ | +34.00% | 13.625M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Expanse
|
0.053281 $ | -27.79% | 104.103K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Credits
|
0.0947 $ | -19.13% | 4.286M $ |
Top 5 Exchanges
Gainers/Losers
