Dogecoin DOGE Dogecoin Price: $ 0.18604 -1.84%
Dogecoin DOGE

Dogecoin

Rank #540
Dogecoin Price (DOGE)
$ 0.18604 -1.84%
Trade Buy
Low: $ 0.17555
High: $ 0.18987
EUR
0.159622
BTC
0.00000174
ETH
0.00005075

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 97.440K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.18469 $ -0.00374 (-1.98%)
10/17/25, 12:00 AM$ 0.18843 $ -0.00788 (-4.01%)
10/16/25, 12:00 AM$ 0.19631 $ -0.00789 (-3.86%)
10/15/25, 12:00 AM$ 0.2042 $ -0.00964 (-4.51%)
10/14/25, 12:00 AM$ 0.21384 $ 0.00647 (3.12%)
10/13/25, 12:00 AM$ 0.20737 $ 0.02207 (11.91%)
10/12/25, 12:00 AM$ 0.1853 $ -0.0078 (-4.04%)
10/11/25, 12:00 AM$ 0.1931 $ -0.05528 (-22.26%)
10/10/25, 12:00 AM$ 0.24838 $ -0.00722 (-2.82%)
10/9/25, 12:00 AM$ 0.2556 $ 0.00877 (3.55%)
10/8/25, 12:00 AM$ 0.24683 $ -0.01946 (-7.31%)
10/7/25, 12:00 AM$ 0.26629 $ 0.01342 (5.31%)
10/6/25, 12:00 AM$ 0.25287 $ 0.00201 (0.80%)
10/5/25, 12:00 AM$ 0.25086 $ -0.00753 (-2.91%)
10/4/25, 12:00 AM$ 0.25839 $ -0.00362 (-1.38%)
10/3/25, 12:00 AM$ 0.26201 $ 0.01363 (5.49%)
10/2/25, 12:00 AM$ 0.24838 $ 0.01547 (6.64%)
10/1/25, 12:00 AM$ 0.23291 $ -0.00203 (-0.86%)
9/30/25, 12:00 AM$ 0.23494 $ -0.00232 (-0.98%)
9/29/25, 12:00 AM$ 0.23726 $ 0.00658 (2.85%)