Deutsch
France
Italiano
ไทย
Dogecoin (DOGE) Historical Data
Follow Dogecoin price in real-time, DOGE price history chart and others information.
326.571M $
21.781M $
120,829,037,122
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 0.002644 $ | 0.00001017 $ (0.39%) |
| 2019-08-17 00:00:00 | 0.002634 $ | 0.00002811 $ (1.08%) |
| 2019-08-16 00:00:00 | 0.002605 $ | 0.0000-289 $ (-1.10%) |
| 2019-08-15 00:00:00 | 0.002634 $ | -0.000147 $ (-5.29%) |
| 2019-08-14 00:00:00 | 0.002781 $ | 0.0000-57 $ (-2.01%) |
| 2019-08-13 00:00:00 | 0.002838 $ | 0.0000-308 $ (-1.08%) |
| 2019-08-12 00:00:00 | 0.002869 $ | 0.00000-34 $ (-0.12%) |
| 2019-08-11 00:00:00 | 0.002873 $ | 0.00000512 $ (0.18%) |
| 2019-08-10 00:00:00 | 0.002868 $ | 0.0000-27 $ (-0.93%) |
| 2019-08-09 00:00:00 | 0.002895 $ | 0.0000-318 $ (-1.09%) |
| 2019-08-08 00:00:00 | 0.002927 $ | 0.0000-243 $ (-0.83%) |
| 2019-08-07 00:00:00 | 0.002951 $ | 0.0000-371 $ (-1.24%) |
| 2019-08-06 00:00:00 | 0.002988 $ | 0.0000-614 $ (-2.01%) |
| 2019-08-05 00:00:00 | 0.003049 $ | 0.000148 $ (5.09%) |
| 2019-08-04 00:00:00 | 0.002902 $ | 0.0000-179 $ (-0.61%) |
| 2019-08-03 00:00:00 | 0.00292 $ | 0.00002165 $ (0.75%) |
| 2019-08-02 00:00:00 | 0.002898 $ | 0.00004288 $ (1.50%) |
| 2019-08-01 00:00:00 | 0.002855 $ | 0.00002847 $ (1.01%) |
| 2019-07-31 00:00:00 | 0.002827 $ | 0.0000488 $ (1.76%) |
| 2019-07-30 00:00:00 | 0.002778 $ | 0.0000-242 $ (-0.86%) |
| 2019-07-29 00:00:00 | 0.002802 $ | 0.00001014 $ (0.36%) |
| 2019-07-28 00:00:00 | 0.002792 $ | 0.0000-562 $ (-1.98%) |
| 2019-07-27 00:00:00 | 0.002848 $ | 0.0000-167 $ (-0.59%) |
| 2019-07-26 00:00:00 | 0.002865 $ | 0.0000-486 $ (-1.67%) |
| 2019-07-25 00:00:00 | 0.002914 $ | 0.00009562 $ (3.39%) |
| 2019-07-24 00:00:00 | 0.002818 $ | 0.0000-692 $ (-2.40%) |
| 2019-07-23 00:00:00 | 0.002887 $ | -0.000118 $ (-3.94%) |
| 2019-07-22 00:00:00 | 0.003006 $ | 0.0000-368 $ (-1.21%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006942 $ | -21.88% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000416 $ | -18.35% | 414.793K $ |
Top 5 Exchanges
Gainers/Losers
