Dogecoin DOGE Dogecoin Price: $ 0.13575 4.51%
Dogecoin DOGE

Dogecoin

Rank #566
Dogecoin Price (DOGE)
$ 0.13575 4.51%
Trade Buy
Low: $ 0.1298
High: $ 0.13878
EUR
0.124951
BTC
0.00000196
ETH
0.00004096

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 9.597K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.13423 $ 0.0089 (7.10%)
7/26/24, 12:00 AM$ 0.12533 $ -0.00274 (-2.14%)
7/25/24, 12:00 AM$ 0.12807 $ -0.00218 (-1.67%)
7/24/24, 12:00 AM$ 0.13025 $ -0.00754 (-5.47%)
7/23/24, 12:00 AM$ 0.13779 $ -0.00241 (-1.72%)
7/22/24, 12:00 AM$ 0.1402 $ 0.0059 (4.39%)
7/21/24, 12:00 AM$ 0.1343 $ 0.00887 (7.07%)
7/20/24, 12:00 AM$ 0.12543 $ 0.00593 (4.96%)
7/19/24, 12:00 AM$ 0.1195 $ -0.00232 (-1.90%)
7/18/24, 12:00 AM$ 0.12182 $ -0.003 (-2.40%)
7/17/24, 12:00 AM$ 0.12482 $ -0.0003 (-0.24%)
7/16/24, 12:00 AM$ 0.12512 $ 0.00985 (8.55%)
7/15/24, 12:00 AM$ 0.11527 $ 0.00286 (2.54%)
7/14/24, 12:00 AM$ 0.11241 $ 0.00475 (4.41%)
7/13/24, 12:00 AM$ 0.10766 $ 0.001 (0.94%)
7/12/24, 12:00 AM$ 0.10666 $ -0.00137 (-1.27%)
7/11/24, 12:00 AM$ 0.10803 $ 0.00055 (0.51%)
7/10/24, 12:00 AM$ 0.10748 $ -0.00016 (-0.15%)
7/9/24, 12:00 AM$ 0.10764 $ 0.00351 (3.37%)
7/8/24, 12:00 AM$ 0.10413 $ -0.00937 (-8.26%)