Dogecoin DOGE Dogecoin Price: $ 0.07948 -1.91%
Dogecoin DOGE

Dogecoin

Rank #12
Dogecoin Price (DOGE)
$ 0.07948 -1.91%
Trade Buy
Low: $ 0.07936
High: $ 0.0829
EUR
0.070767
BTC
0.00000098
ETH
0.00003313

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 12.427B
Volume (24H)
$ 697.248M
Circulating Supply
156,351,206,384

Historical Data

Date (Daily)Price (USD)Change
10/16/26, 12:00 AM$ 0.08114 $ -0.00066 (-0.81%)
10/15/26, 12:00 AM$ 0.0818 $ -0.00257 (-3.05%)
10/14/26, 12:00 AM$ 0.08437 $ 0.00213 (2.59%)
10/13/26, 12:00 AM$ 0.08224 $ -0.00458 (-5.28%)
10/12/26, 12:00 AM$ 0.08682 $ 0.00107 (1.25%)
10/11/26, 12:00 AM$ 0.08575 $ 0.00035 (0.41%)
10/10/26, 12:00 AM$ 0.0854 $ 0.00141 (1.68%)
10/9/26, 12:00 AM$ 0.08399 $ -0.00503 (-5.65%)
10/8/26, 12:00 AM$ 0.08902 $ -0.00469 (-5.00%)
10/7/26, 12:00 AM$ 0.09371 $ -0.00173 (-1.81%)
10/6/26, 12:00 AM$ 0.09544 $ -0.00045 (-0.47%)
10/5/26, 12:00 AM$ 0.09589 $ 0.00309 (3.33%)
10/4/26, 12:00 AM$ 0.0928 $ -0.00016 (-0.17%)
10/3/26, 12:00 AM$ 0.09296 $ -0.00143 (-1.51%)
10/2/26, 12:00 AM$ 0.09439 $ -0.00014 (-0.15%)
10/1/26, 12:00 AM$ 0.09453 $ 0.00063 (0.67%)
9/30/26, 12:00 AM$ 0.0939 $ 0.0000-6 (-0.06%)
9/29/26, 12:00 AM$ 0.09396 $ -0.00312 (-3.21%)
9/28/26, 12:00 AM$ 0.09708 $ 0.00029 (0.30%)
9/27/26, 12:00 AM$ 0.09679 $ -0.00216 (-2.18%)