Deutsch
France
Italiano
ไทย
Dogecoin (DOGE) Price History
Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.
$
46.139B
$ 68.770B
129,210,007,256
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/16/21, 12:00 AM | $ 0.259141 | $ 0.124394 (92.32%) |
| 4/15/21, 12:00 AM | $ 0.134747 | $ 0.018004 (15.42%) |
| 4/14/21, 12:00 AM | $ 0.116743 | $ 0.036646 (45.75%) |
| 4/13/21, 12:00 AM | $ 0.080096 | $ 0.008682 (12.16%) |
| 4/12/21, 12:00 AM | $ 0.071414 | $ 0.000799 (1.13%) |
| 4/11/21, 12:00 AM | $ 0.070615 | $ 0.007717 (12.27%) |
| 4/10/21, 12:00 AM | $ 0.062898 | $ 0.001331 (2.16%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 169,890.00 | +290.10% | $ 17.162M |
Crypto.com
|
$ 43.50 | +122.05% | $ 19.963M |
Project Pai
|
$ 0.1297 | +105.95% | $ 57.718M |
Dogecoin
|
$ 0.357085 | +94.52% | $ 68.770B |
Salt
|
$ 0.685193 | +58.81% | $ 31.475K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000001 | -75.00% | ?? |
BonFi
|
$ 0.015839 | -43.81% | $ 2.623M |
3X Short Midcap Index Token
|
$ 0.004416 | -38.50% | $ 124.848K |
Monster Slayer Share
|
$ 23.63 | -35.31% | ?? |
DACC
|
$ 0.000285 | -27.78% | $ 1.311M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+97.45% | $ 85.697B |
Huobi-Global
|
+95.57% | $ 24.329B |
OKEx
|
+101.72% | $ 22.371B |
HBTC
|
+49.92% | $ 20.059B |
BitZ
|
+45.35% | $ 10.511B |
Gainers/Losers
