Deutsch
France
Italiano
ไทย
Dogecoin (DOGE) Historical Data
Follow Dogecoin price in real-time, DOGE price history chart and others information.
327.037M $
196.280M $
124,862,001,050
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-06-05 00:00:00 | 0.002627 $ | 0.00000828 $ (0.32%) |
| 2020-06-04 00:00:00 | 0.002619 $ | 0.00005951 $ (2.33%) |
| 2020-06-03 00:00:00 | 0.002559 $ | 0.0000-506 $ (-1.94%) |
| 2020-06-02 00:00:00 | 0.00261 $ | 0.00002967 $ (1.15%) |
| 2020-06-01 00:00:00 | 0.00258 $ | 0.0000-159 $ (-0.62%) |
| 2020-05-31 00:00:00 | 0.002596 $ | 0.00001859 $ (0.72%) |
| 2020-05-30 00:00:00 | 0.002578 $ | 0.00005128 $ (2.03%) |
| 2020-05-29 00:00:00 | 0.002526 $ | 0.00000-72 $ (-0.28%) |
| 2020-05-28 00:00:00 | 0.002534 $ | 0.00004808 $ (1.93%) |
| 2020-05-27 00:00:00 | 0.002485 $ | 0.0000-297 $ (-1.18%) |
| 2020-05-26 00:00:00 | 0.002515 $ | 0.00000637 $ (0.25%) |
| 2020-05-25 00:00:00 | 0.002509 $ | 0.0000-116 $ (-0.46%) |
| 2020-05-24 00:00:00 | 0.00252 $ | 0.0000-145 $ (-0.57%) |
| 2020-05-23 00:00:00 | 0.002535 $ | 0.00001564 $ (0.62%) |
| 2020-05-22 00:00:00 | 0.002519 $ | 0.00001628 $ (0.65%) |
| 2020-05-21 00:00:00 | 0.002503 $ | 0.0000-414 $ (-1.63%) |
| 2020-05-20 00:00:00 | 0.002545 $ | 0.00 $ (0.00%) |
| 2020-05-19 00:00:00 | 0.002545 $ | 0.0000-15 $ (-0.59%) |
| 2020-05-18 00:00:00 | 0.00256 $ | 0.0000089 $ (0.35%) |
| 2020-05-17 00:00:00 | 0.002551 $ | 0.00003772 $ (1.50%) |
| 2020-05-16 00:00:00 | 0.002513 $ | 0.0000-198 $ (-0.78%) |
| 2020-05-15 00:00:00 | 0.002533 $ | 0.0000-351 $ (-1.37%) |
| 2020-05-14 00:00:00 | 0.002568 $ | 0.0000755 $ (3.03%) |
| 2020-05-13 00:00:00 | 0.002492 $ | 0.0000143 $ (0.58%) |
| 2020-05-12 00:00:00 | 0.002478 $ | 0.00003318 $ (1.36%) |
| 2020-05-11 00:00:00 | 0.002445 $ | 0.00000045 $ (0.02%) |
| 2020-05-10 00:00:00 | 0.002445 $ | -0.00016 $ (-6.13%) |
| 2020-05-09 00:00:00 | 0.002604 $ | 0.0000-241 $ (-0.92%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001935 $ | +408.62% | 856 $ |
Refereum
|
0.0007 $ | +82.81% | 216.886K $ |
Gifto
|
0.012474 $ | +69.71% | 11.167M $ |
WAX
|
0.068426 $ | +45.63% | 118.535K $ |
TOP
|
0.00267 $ | +31.33% | 1.951M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CPChain
|
0.001954 $ | -16.95% | 89.062K $ |
Storm
|
0.003275 $ | -16.36% | 22.750M $ |
Maximine Coin
|
0.00018 $ | -14.29% | 150 $ |
Aencoin
|
0.03313 $ | -10.52% | 22.042K $ |
Ubiq
|
0.103044 $ | -10.46% | 12.841K $ |
Top 5 Exchanges
Gainers/Losers
