Dogecoin DOGE Dogecoin Price: $ 0.2127 -1.62%
Dogecoin DOGE

Dogecoin

Rank #530
Dogecoin Price (DOGE)
$ 0.2127 -1.62%
Trade Buy
Low: $ 0.20658
High: $ 0.21557
EUR
0.18279
BTC
0.00000191
ETH
0.00005803

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 123.132K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.21485 $ 0.00455 (2.16%)
9/2/25, 12:00 AM$ 0.2103 $ -0.00341 (-1.60%)
9/1/25, 12:00 AM$ 0.21371 $ -0.00221 (-1.02%)
8/31/25, 12:00 AM$ 0.21592 $ 0.00192 (0.90%)
8/30/25, 12:00 AM$ 0.214 $ -0.0103 (-4.59%)
8/29/25, 12:00 AM$ 0.2243 $ 0.00587 (2.69%)
8/28/25, 12:00 AM$ 0.21843 $ 0.00009 (0.04%)
8/27/25, 12:00 AM$ 0.21834 $ 0.00858 (4.09%)
8/26/25, 12:00 AM$ 0.20976 $ -0.02193 (-9.47%)
8/25/25, 12:00 AM$ 0.23169 $ -0.00453 (-1.92%)
8/24/25, 12:00 AM$ 0.23622 $ -0.00434 (-1.80%)
8/23/25, 12:00 AM$ 0.24056 $ 0.02579 (12.01%)
8/22/25, 12:00 AM$ 0.21477 $ -0.0068 (-3.07%)
8/21/25, 12:00 AM$ 0.22157 $ 0.01203 (5.74%)
8/20/25, 12:00 AM$ 0.20954 $ -0.01279 (-5.75%)
8/19/25, 12:00 AM$ 0.22233 $ -0.01199 (-5.12%)
8/18/25, 12:00 AM$ 0.23432 $ 0.00321 (1.39%)
8/17/25, 12:00 AM$ 0.23111 $ 0.0025 (1.09%)
8/16/25, 12:00 AM$ 0.22861 $ 0.00486 (2.17%)
8/15/25, 12:00 AM$ 0.22375 $ -0.02116 (-8.64%)