Dogecoin DOGE Dogecoin Price: $ 0.14491 -1.62%
Dogecoin DOGE

Dogecoin

Rank #559
Dogecoin Price (DOGE)
$ 0.14491 -1.62%
Trade Buy
Low: $ 0.13959
High: $ 0.14809
EUR
0.135209
BTC
0.00000225
ETH
0.0000449

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 13.091M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/30/24, 12:00 AM$ 0.14351 $ -0.00317 (-2.16%)
4/29/24, 12:00 AM$ 0.14668 $ -0.00105 (-0.71%)
4/28/24, 12:00 AM$ 0.14773 $ -0.00012 (-0.08%)
4/27/24, 12:00 AM$ 0.14785 $ -0.00341 (-2.25%)
4/26/24, 12:00 AM$ 0.15126 $ 0.0000-999 (-0.07%)
4/25/24, 12:00 AM$ 0.15136 $ -0.00851 (-5.32%)
4/24/24, 12:00 AM$ 0.15987 $ -0.00127 (-0.79%)
4/23/24, 12:00 AM$ 0.16114 $ 0.00295 (1.86%)
4/22/24, 12:00 AM$ 0.15819 $ -0.00469 (-2.88%)
4/21/24, 12:00 AM$ 0.16288 $ 0.00666 (4.26%)
4/20/24, 12:00 AM$ 0.15622 $ 0.00396 (2.60%)
4/19/24, 12:00 AM$ 0.15226 $ 0.00819 (5.68%)
4/18/24, 12:00 AM$ 0.14407 $ -0.01145 (-7.36%)
4/16/24, 12:00 AM$ 0.15552 $ -0.00346 (-2.18%)
4/14/24, 12:00 AM$ 0.15898 $ -0.03873 (-19.59%)