Dogecoin DOGE Dogecoin Price: $ 0.09974 12.36%
Dogecoin DOGE

Dogecoin

Rank #558
Dogecoin Price (DOGE)
$ 0.09974 12.36%
Trade Buy
Low: $ 0.08859
High: $ 0.10434
EUR
0.085745
BTC
0.00000136
ETH
0.00002721

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 817
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/4/26, 12:00 AM$ 0.08992 $ -0.00362 (-3.87%)
3/3/26, 12:00 AM$ 0.09354 $ 0.00164 (1.78%)
3/2/26, 12:00 AM$ 0.0919 $ -0.0021 (-2.23%)
3/1/26, 12:00 AM$ 0.094 $ 0.00058 (0.62%)
2/28/26, 12:00 AM$ 0.09342 $ -0.00355 (-3.66%)
2/27/26, 12:00 AM$ 0.09697 $ -0.00369 (-3.67%)
2/26/26, 12:00 AM$ 0.10066 $ 0.00919 (10.05%)
2/25/26, 12:00 AM$ 0.09147 $ -0.0011 (-1.19%)
2/24/26, 12:00 AM$ 0.09257 $ -0.00306 (-3.20%)
2/23/26, 12:00 AM$ 0.09563 $ -0.00167 (-1.72%)
2/22/26, 12:00 AM$ 0.0973 $ -0.00261 (-2.61%)
2/21/26, 12:00 AM$ 0.09991 $ 0.0014 (1.42%)
2/19/26, 12:00 AM$ 0.09851 $ -0.00215 (-2.14%)
2/18/26, 12:00 AM$ 0.10066 $ -0.00043 (-0.43%)
2/17/26, 12:00 AM$ 0.10109 $ -0.00158 (-1.54%)
2/16/26, 12:00 AM$ 0.10267 $ -0.00854 (-7.68%)
2/15/26, 12:00 AM$ 0.11121 $ 0.01448 (14.97%)
2/14/26, 12:00 AM$ 0.09673 $ 0.00365 (3.92%)
2/13/26, 12:00 AM$ 0.09308 $ 0.00195 (2.14%)