Dogecoin DOGE Dogecoin Price: $ 0.17637 -0.38%
Dogecoin DOGE

Dogecoin

Rank #530
Dogecoin Price (DOGE)
$ 0.17637 -0.38%
Trade Buy
Low: $ 0.17459
High: $ 0.17871
EUR
0.152789
BTC
0.00000167
ETH
0.00004811

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 164.678K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.17837 $ -0.0019 (-1.05%)
6/14/25, 12:00 AM$ 0.18027 $ -0.00131 (-0.72%)
6/13/25, 12:00 AM$ 0.18158 $ -0.01143 (-5.92%)
6/12/25, 12:00 AM$ 0.19301 $ -0.00543 (-2.74%)
6/11/25, 12:00 AM$ 0.19844 $ 0.00357 (1.83%)
6/10/25, 12:00 AM$ 0.19487 $ 0.01078 (5.86%)
6/9/25, 12:00 AM$ 0.18409 $ -0.00091 (-0.49%)
6/8/25, 12:00 AM$ 0.185 $ 0.00627 (3.51%)
6/7/25, 12:00 AM$ 0.17873 $ 0.00747 (4.36%)
6/6/25, 12:00 AM$ 0.17126 $ -0.01659 (-8.83%)
6/5/25, 12:00 AM$ 0.18785 $ -0.00511 (-2.65%)
6/4/25, 12:00 AM$ 0.19296 $ -0.00214 (-1.10%)
6/3/25, 12:00 AM$ 0.1951 $ 0.00153 (0.79%)
6/2/25, 12:00 AM$ 0.19357 $ 0.00109 (0.57%)
6/1/25, 12:00 AM$ 0.19248 $ -0.00086 (-0.44%)
5/31/25, 12:00 AM$ 0.19334 $ -0.02164 (-10.07%)
5/30/25, 12:00 AM$ 0.21498 $ -0.00584 (-2.64%)
5/29/25, 12:00 AM$ 0.22082 $ -0.00529 (-2.34%)
5/28/25, 12:00 AM$ 0.22611 $ 0.00004999 (0.02%)
5/27/25, 12:00 AM$ 0.22606 $ 0.00103 (0.46%)