Dogecoin DOGE Dogecoin Price: $ 0.08292 0.83%
Dogecoin DOGE

Dogecoin

Rank #12
Dogecoin Price (DOGE)
$ 0.08292 0.83%
Trade Buy
Low: $ 0.08176
High: $ 0.08398
EUR
0.071464
BTC
0.00000105
ETH
0.00003382

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 14.216B
Volume (24H)
$ 558.154M
Circulating Supply
171,447,353,127

Historical Data

Date (Daily)Price (USD)Change
9/1/26, 12:00 AM$ 0.08285 $ 0.0007 (0.85%)
8/31/26, 12:00 AM$ 0.08215 $ -0.00314 (-3.68%)
8/30/26, 12:00 AM$ 0.08529 $ 0.00003999 (0.05%)
8/29/26, 12:00 AM$ 0.08525 $ -0.00383 (-4.30%)
8/28/26, 12:00 AM$ 0.08908 $ 0.0013 (1.48%)
8/27/26, 12:00 AM$ 0.08778 $ 0.0021 (2.45%)
8/26/26, 12:00 AM$ 0.08568 $ -0.00424 (-4.72%)
8/25/26, 12:00 AM$ 0.08992 $ -0.00359 (-3.84%)
8/24/26, 12:00 AM$ 0.09351 $ 0.00153 (1.66%)
8/23/26, 12:00 AM$ 0.09198 $ 0.0003 (0.33%)
8/22/26, 12:00 AM$ 0.09168 $ 0.01122 (13.94%)
8/21/26, 12:00 AM$ 0.08046 $ 0.0054 (7.19%)
8/20/26, 12:00 AM$ 0.07506 $ 0.00481 (6.85%)
8/19/26, 12:00 AM$ 0.07025 $ -0.00017 (-0.24%)
8/18/26, 12:00 AM$ 0.07042 $ 0.00087 (1.25%)
8/17/26, 12:00 AM$ 0.06955 $ 0.0000-6 (-0.09%)
8/16/26, 12:00 AM$ 0.06961 $ -0.00047 (-0.67%)
8/15/26, 12:00 AM$ 0.07008 $ -0.0001 (-0.14%)
8/14/26, 12:00 AM$ 0.07018 $ 0.00051 (0.73%)
8/13/26, 12:00 AM$ 0.06967 $ -0.00226 (-3.14%)