Dogecoin DOGE Dogecoin Price: $ 0.19676 0.24%
Dogecoin DOGE

Dogecoin

Rank #8
Dogecoin Price (DOGE)
$ 0.19676 0.24%
Low: $ 0.195
High: $ 0.20326
EUR
0.166076
BTC
0.00000516
ETH
0.00007477

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 25.723B
Volume (24H)
$ 1.099B
Circulating Supply
130,730,434,418

Historical Data

Date (Daily) Price (USD) Change
8/5/21, 12:00 AM $ 0.201517 $ 0.003091 (1.56%)
8/4/21, 12:00 AM $ 0.198426 $ 0.000412 (0.21%)
8/3/21, 12:00 AM $ 0.198014 $ -0.00698 (-3.40%)
8/2/21, 12:00 AM $ 0.204993 $ -0.006152 (-2.91%)
8/1/21, 12:00 AM $ 0.211145 $ 0.003348 (1.61%)
7/31/21, 12:00 AM $ 0.207797 $ 0.004148 (2.04%)
7/30/21, 12:00 AM $ 0.20365 $ -0.000246 (-0.12%)
7/29/21, 12:00 AM $ 0.203896 $ -0.002471 (-1.20%)
7/28/21, 12:00 AM $ 0.206367 $ 0.004496 (2.23%)
7/27/21, 12:00 AM $ 0.201872 $ -0.015199 (-7.00%)
7/26/21, 12:00 AM $ 0.217071 $ 0.021656 (11.08%)
7/25/21, 12:00 AM $ 0.195415 $ 0.00045 (0.23%)
7/24/21, 12:00 AM $ 0.194965 $ 0.00402 (2.11%)
7/23/21, 12:00 AM $ 0.190945 $ 0.00002215 (0.01%)
7/22/21, 12:00 AM $ 0.190923 $ 0.004946 (2.66%)
7/21/21, 12:00 AM $ 0.185977 $ 0.018147 (10.81%)
7/20/21, 12:00 AM $ 0.16783 $ -0.008417 (-4.78%)
7/19/21, 12:00 AM $ 0.176248 $ -0.01097 (-5.86%)
7/18/21, 12:00 AM $ 0.187217 $ 0.010097 (5.70%)
7/17/21, 12:00 AM $ 0.17712 $ -0.003496 (-1.94%)