Dogecoin DOGE Dogecoin Price: $ 0.07224 0.25%
Dogecoin DOGE

Dogecoin

Rank #11
Dogecoin Price (DOGE)
$ 0.07224 0.25%
Trade Buy
Low: $ 0.071
High: $ 0.07298
EUR
0.063189
BTC
0.00000112
ETH
0.00003913

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 12.341B
Volume (24H)
$ 448.847M
Circulating Supply
170,828,833,127

Historical Data

Date (Daily)Price (USD)Change
7/18/26, 12:00 AM$ 0.07257 $ 0.00017 (0.23%)
7/17/26, 12:00 AM$ 0.0724 $ -0.00168 (-2.27%)
7/16/26, 12:00 AM$ 0.07408 $ -0.00038 (-0.51%)
7/15/26, 12:00 AM$ 0.07446 $ 0.00251 (3.49%)
7/14/26, 12:00 AM$ 0.07195 $ -0.00077 (-1.06%)
7/13/26, 12:00 AM$ 0.07272 $ -0.0005 (-0.68%)
7/12/26, 12:00 AM$ 0.07322 $ -0.00086 (-1.16%)
7/11/26, 12:00 AM$ 0.07408 $ 0.00116 (1.59%)
7/10/26, 12:00 AM$ 0.07292 $ 0.0005 (0.69%)
7/9/26, 12:00 AM$ 0.07242 $ -0.00178 (-2.40%)
7/8/26, 12:00 AM$ 0.0742 $ -0.00241 (-3.15%)
7/7/26, 12:00 AM$ 0.07661 $ -0.0012 (-1.54%)
7/6/26, 12:00 AM$ 0.07781 $ -0.00066 (-0.84%)
7/5/26, 12:00 AM$ 0.07847 $ 0.0009 (1.16%)
7/4/26, 12:00 AM$ 0.07757 $ 0.00343 (4.63%)
7/3/26, 12:00 AM$ 0.07414 $ 0.0019 (2.63%)
7/2/26, 12:00 AM$ 0.07224 $ 0.00013 (0.18%)
7/1/26, 12:00 AM$ 0.07211 $ -0.00131 (-1.78%)
6/30/26, 12:00 AM$ 0.07342 $ 0.00022 (0.30%)
6/29/26, 12:00 AM$ 0.0732 $ -0.00132 (-1.77%)