Dogecoin DOGE Dogecoin Price: $ 0.06406 1.57%
Dogecoin DOGE

Dogecoin

Rank #10
Dogecoin Price (DOGE)
$ 0.06406 1.57%
Low: $ 0.06227
High: $ 0.06846
EUR
0.061257
BTC
0.00000336
ETH
0.00006181

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 8.499B
Volume (24H)
$ 565.035M
Circulating Supply
132,670,764,300

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 0.0661 $ -0.00336 (-4.84%)
6/30/22, 12:00 AM$ 0.06946 $ 0.0034 (5.15%)
6/29/22, 12:00 AM$ 0.06606 $ -0.00617 (-8.54%)
6/28/22, 12:00 AM$ 0.07223 $ -0.00091 (-1.24%)
6/27/22, 12:00 AM$ 0.07314 $ 0.00451 (6.57%)
6/26/22, 12:00 AM$ 0.06863 $ 0.0017 (2.54%)
6/25/22, 12:00 AM$ 0.06693 $ 0.00291 (4.55%)
6/24/22, 12:00 AM$ 0.06402 $ 0.00236 (3.83%)
6/23/22, 12:00 AM$ 0.06166 $ -0.00388 (-5.92%)
6/22/22, 12:00 AM$ 0.06554 $ 0.0055 (9.16%)
6/21/22, 12:00 AM$ 0.06004 $ -0.00042 (-0.69%)
6/20/22, 12:00 AM$ 0.06046 $ 0.00757 (14.31%)
6/19/22, 12:00 AM$ 0.05289 $ -0.00401 (-7.05%)
6/18/22, 12:00 AM$ 0.0569 $ 0.00176 (3.19%)
6/17/22, 12:00 AM$ 0.05514 $ -0.00761 (-12.13%)
6/16/22, 12:00 AM$ 0.06275 $ 0.00707 (12.70%)
6/15/22, 12:00 AM$ 0.05568 $ 0.00167 (3.09%)
6/14/22, 12:00 AM$ 0.05401 $ -0.00977 (-15.32%)
6/13/22, 12:00 AM$ 0.06378 $ -0.00598 (-8.57%)
6/12/22, 12:00 AM$ 0.06976 $ -0.0056 (-7.43%)