Deutsch
France
Italiano
ไทย
Dogecoin (DOGE) Historical Data
Follow Dogecoin price in real-time, DOGE price history chart and others information.
442.065M $
72.924M $
125,785,687,120
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-11 00:00:00 | 0.003533 $ | 0.00004069 $ (1.17%) |
| 2020-08-10 00:00:00 | 0.003492 $ | 0.00002503 $ (0.72%) |
| 2020-08-09 00:00:00 | 0.003467 $ | 0.0000-238 $ (-0.68%) |
| 2020-08-08 00:00:00 | 0.003491 $ | 0.0000-57 $ (-1.61%) |
| 2020-08-07 00:00:00 | 0.003548 $ | 0.00002471 $ (0.70%) |
| 2020-08-06 00:00:00 | 0.003523 $ | 0.00000677 $ (0.19%) |
| 2020-08-05 00:00:00 | 0.003516 $ | 0.00007262 $ (2.11%) |
| 2020-08-04 00:00:00 | 0.003444 $ | 0.00004917 $ (1.45%) |
| 2020-08-03 00:00:00 | 0.003394 $ | 0.0000-334 $ (-0.97%) |
| 2020-08-02 00:00:00 | 0.003428 $ | -0.000102 $ (-2.90%) |
| 2020-08-01 00:00:00 | 0.00353 $ | 0.000326 $ (10.19%) |
| 2020-07-31 00:00:00 | 0.003204 $ | 0.00001605 $ (0.50%) |
| 2020-07-30 00:00:00 | 0.003188 $ | 0.0000-37 $ (-1.15%) |
| 2020-07-29 00:00:00 | 0.003225 $ | 0.00005508 $ (1.74%) |
| 2020-07-28 00:00:00 | 0.00317 $ | 0.00000377 $ (0.12%) |
| 2020-07-27 00:00:00 | 0.003166 $ | 0.0000-661 $ (-2.05%) |
| 2020-07-26 00:00:00 | 0.003232 $ | 0.0000057 $ (0.18%) |
| 2020-07-25 00:00:00 | 0.003226 $ | 0.00000759 $ (0.24%) |
| 2020-07-24 00:00:00 | 0.003219 $ | 0.0000-776 $ (-2.35%) |
| 2020-07-23 00:00:00 | 0.003296 $ | 0.0000551 $ (1.70%) |
| 2020-07-22 00:00:00 | 0.003241 $ | 0.0000-104 $ (-0.32%) |
| 2020-07-21 00:00:00 | 0.003252 $ | 0.0000-403 $ (-1.22%) |
| 2020-07-20 00:00:00 | 0.003292 $ | -0.000161 $ (-4.67%) |
| 2020-07-19 00:00:00 | 0.003453 $ | 0.00000444 $ (0.13%) |
| 2020-07-18 00:00:00 | 0.003449 $ | 0.000423 $ (13.98%) |
| 2020-07-17 00:00:00 | 0.003026 $ | 0.00004499 $ (1.51%) |
| 2020-07-16 00:00:00 | 0.002981 $ | -0.000176 $ (-5.58%) |
| 2020-07-15 00:00:00 | 0.003157 $ | 0.0000-317 $ (-1.00%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
RED
|
0.00629 $ | +137.37% | 11.964K $ |
Universa
|
0.00375 $ | +131.57% | 96.167K $ |
Karatgold Coin
|
0.003511 $ | +73.54% | 776.018K $ |
IRISnet
|
0.09843 $ | +46.47% | 30.014M $ |
Eden
|
0.002825 $ | +43.00% | 129.300K $ |
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-13.55% | 4.172B $ |
Bitmex
|
+120.56% | 2.532B $ |
OKEx
|
-5.75% | 1.668B $ |
Huobi-Global
|
-12.02% | 1.583B $ |
Coinbene
|
-0.13% | 1.299B $ |
Gainers/Losers
