Deutsch
France
Italiano
ไทย
Dogecoin (DOGE) Historical Data
Follow Dogecoin price in real-time, DOGE price history chart and others information.
310.048M $
82.727M $
122,064,168,880
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-15 00:00:00 | 0.002637 $ | 0.0000-118 $ (-0.45%) |
| 2019-11-14 00:00:00 | 0.002649 $ | 0.0000-233 $ (-0.87%) |
| 2019-11-13 00:00:00 | 0.002672 $ | 0.0000-283 $ (-1.05%) |
| 2019-11-12 00:00:00 | 0.0027 $ | 0.00000615 $ (0.23%) |
| 2019-11-11 00:00:00 | 0.002694 $ | 0.0000-339 $ (-1.24%) |
| 2019-11-10 00:00:00 | 0.002728 $ | 0.00005266 $ (1.97%) |
| 2019-11-09 00:00:00 | 0.002675 $ | 0.00002788 $ (1.05%) |
| 2019-11-08 00:00:00 | 0.002647 $ | 0.00000336 $ (0.13%) |
| 2019-11-07 00:00:00 | 0.002644 $ | 0.00005553 $ (2.15%) |
| 2019-11-06 00:00:00 | 0.002589 $ | 0.00000835 $ (0.32%) |
| 2019-11-05 00:00:00 | 0.00258 $ | 0.00001071 $ (0.42%) |
| 2019-11-04 00:00:00 | 0.002569 $ | 0.000000-8 $ (-0.03%) |
| 2019-11-03 00:00:00 | 0.00257 $ | 0.0000-119 $ (-0.46%) |
| 2019-11-02 00:00:00 | 0.002582 $ | 0.00000014 $ (0.01%) |
| 2019-11-01 00:00:00 | 0.002582 $ | 0.0000-128 $ (-0.49%) |
| 2019-10-31 00:00:00 | 0.002595 $ | 0.00000-38 $ (-0.15%) |
| 2019-10-30 00:00:00 | 0.002599 $ | 0.0000-616 $ (-2.32%) |
| 2019-10-29 00:00:00 | 0.00266 $ | 0.00000-19 $ (-0.07%) |
| 2019-10-28 00:00:00 | 0.002662 $ | 0.00003045 $ (1.16%) |
| 2019-10-27 00:00:00 | 0.002632 $ | 0.0000-25 $ (-0.94%) |
| 2019-10-26 00:00:00 | 0.002657 $ | 0.00008648 $ (3.36%) |
| 2019-10-25 00:00:00 | 0.00257 $ | 0.00007787 $ (3.12%) |
| 2019-10-24 00:00:00 | 0.002493 $ | 0.00001183 $ (0.48%) |
| 2019-10-23 00:00:00 | 0.002481 $ | -0.000164 $ (-6.21%) |
| 2019-10-22 00:00:00 | 0.002645 $ | 0.0000-101 $ (-0.38%) |
| 2019-10-21 00:00:00 | 0.002655 $ | 0.0000-502 $ (-1.86%) |
| 2019-10-20 00:00:00 | 0.002705 $ | 0.0000-142 $ (-0.53%) |
| 2019-10-19 00:00:00 | 0.00272 $ | 0.0000-21 $ (-0.77%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Universa
|
0.004077 $ | +321.22% | 10.008K $ |
MARK.SPACE
|
0.00135 $ | +165.37% | 32.131K $ |
BABB
|
0.000265 $ | +77.12% | 474.509K $ |
Silent Notary
|
0.00000711 $ | +67.83% | 316.073K $ |
Dropil
|
0.000473 $ | +50.29% | 273.523K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.006311 $ | -39.87% | 182.961K $ |
TEMCO
|
0.0005 $ | -29.58% | 29.720K $ |
Flowchain
|
2.07 $ | -26.27% | 279.171K $ |
PolySwarm
|
0.001789 $ | -26.16% | 18.645K $ |
BTU Protocol
|
0.180174 $ | -21.47% | 109.445K $ |
Top 5 Exchanges
Gainers/Losers
