Login
Dogecoin DOGE Dogecoin Price: $ 0.07457 0.31%
Dogecoin DOGE

Dogecoin

Rank #9
Dogecoin Price (DOGE)
$ 0.07457 0.31%
Trade Buy
Low: $ 0.07088
High: $ 0.07752
EUR
0.069317
BTC
0.0000027
ETH
0.00004253

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 9.893B
Volume (24H)
$ 411.066M
Circulating Supply
132,670,764,300

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.07447 $ 0.00162 (2.22%)
3/19/23, 12:00 AM$ 0.07285 $ -0.00347 (-4.55%)
3/18/23, 12:00 AM$ 0.07632 $ 0.00381 (5.25%)
3/17/23, 12:00 AM$ 0.07251 $ 0.00281 (4.03%)
3/16/23, 12:00 AM$ 0.0697 $ -0.00479 (-6.43%)
3/15/23, 12:00 AM$ 0.07449 $ 0.00229 (3.17%)
3/14/23, 12:00 AM$ 0.0722
3/8/23, 12:00 AM$ 0.07401 $ -0.00077 (-1.03%)
3/7/23, 12:00 AM$ 0.07478 $ 0.00000999 (0.01%)
3/6/23, 12:00 AM$ 0.07477 $ 0.00015 (0.20%)