• BTC Dominance: 65%
  • Market Cap: 277.013B $
  • Volume total: 86.510B $

Dogecoin (DOGE) Historical Data

Follow Dogecoin price in real-time, DOGE price history chart and others information.

327.037M $
196.280M $
124,862,001,050
Historical Data
Date (Daily) Price (USD) Change
2020-06-05 00:00:00 0.002627 $ 0.00000828 $ (0.32%)
2020-06-04 00:00:00 0.002619 $ 0.00005951 $ (2.33%)
2020-06-03 00:00:00 0.002559 $ 0.0000-506 $ (-1.94%)
2020-06-02 00:00:00 0.00261 $ 0.00002967 $ (1.15%)
2020-06-01 00:00:00 0.00258 $ 0.0000-159 $ (-0.62%)
2020-05-31 00:00:00 0.002596 $ 0.00001859 $ (0.72%)
2020-05-30 00:00:00 0.002578 $ 0.00005128 $ (2.03%)
2020-05-29 00:00:00 0.002526 $ 0.00000-72 $ (-0.28%)
2020-05-28 00:00:00 0.002534 $ 0.00004808 $ (1.93%)
2020-05-27 00:00:00 0.002485 $ 0.0000-297 $ (-1.18%)
2020-05-26 00:00:00 0.002515 $ 0.00000637 $ (0.25%)
2020-05-25 00:00:00 0.002509 $ 0.0000-116 $ (-0.46%)
2020-05-24 00:00:00 0.00252 $ 0.0000-145 $ (-0.57%)
2020-05-23 00:00:00 0.002535 $ 0.00001564 $ (0.62%)
2020-05-22 00:00:00 0.002519 $ 0.00001628 $ (0.65%)
2020-05-21 00:00:00 0.002503 $ 0.0000-414 $ (-1.63%)
2020-05-20 00:00:00 0.002545 $ 0.00 $ (0.00%)
2020-05-19 00:00:00 0.002545 $ 0.0000-15 $ (-0.59%)
2020-05-18 00:00:00 0.00256 $ 0.0000089 $ (0.35%)
2020-05-17 00:00:00 0.002551 $ 0.00003772 $ (1.50%)
2020-05-16 00:00:00 0.002513 $ 0.0000-198 $ (-0.78%)
2020-05-15 00:00:00 0.002533 $ 0.0000-351 $ (-1.37%)
2020-05-14 00:00:00 0.002568 $ 0.0000755 $ (3.03%)
2020-05-13 00:00:00 0.002492 $ 0.0000143 $ (0.58%)
2020-05-12 00:00:00 0.002478 $ 0.00003318 $ (1.36%)
2020-05-11 00:00:00 0.002445 $ 0.00000045 $ (0.02%)
2020-05-10 00:00:00 0.002445 $ -0.00016 $ (-6.13%)
2020-05-09 00:00:00 0.002604 $ 0.0000-241 $ (-0.92%)