Dogecoin DOGE Dogecoin Price: $ 0.2376 2.06%
Dogecoin DOGE

Dogecoin

Rank #10
Dogecoin Price (DOGE)
$ 0.2376 2.06%
Low: $ 0.2335
High: $ 0.2459
EUR
0.204716
BTC
0.00000391
ETH
0.00006153

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 31.297B
Volume (24H)
$ 1.871B
Circulating Supply
131,719,284,120

Historical Data

Date (Daily)Price (USD)Change
10/16/21, 12:00 AM$ 0.2341 $ 0.0017 (0.73%)
10/15/21, 12:00 AM$ 0.2324 ?? (0.00%)
10/14/21, 12:00 AM$ 0.2324 $ 0.0063 (2.79%)
10/13/21, 12:00 AM$ 0.2261 $ -0.0051 (-2.21%)
10/12/21, 12:00 AM$ 0.2312 $ 0.0015 (0.65%)
10/11/21, 12:00 AM$ 0.2297 $ -0.0169 (-6.85%)
10/10/21, 12:00 AM$ 0.2466 $ 0.0031 (1.27%)
10/9/21, 12:00 AM$ 0.2435 $ 0.0006 (0.25%)
10/8/21, 12:00 AM$ 0.2429 $ -0.012 (-4.71%)
10/7/21, 12:00 AM$ 0.2549 $ 0.0041 (1.63%)
10/6/21, 12:00 AM$ 0.2508 $ 0.0103 (4.28%)
10/5/21, 12:00 AM$ 0.2405 $ 0.0189 (8.53%)
10/4/21, 12:00 AM$ 0.2216 $ 0.0027 (1.23%)
10/3/21, 12:00 AM$ 0.2189 $ -0.0041 (-1.84%)
10/2/21, 12:00 AM$ 0.223 $ 0.0189 (9.26%)
10/1/21, 12:00 AM$ 0.2041 $ 0.0057 (2.87%)
9/30/21, 12:00 AM$ 0.1984 $ 0.0021 (1.07%)
9/29/21, 12:00 AM$ 0.1963 $ -0.0035 (-1.75%)
9/28/21, 12:00 AM$ 0.1998 $ -0.005 (-2.44%)
9/27/21, 12:00 AM$ 0.2048 $ -0.0035 (-1.68%)