• BTC Dominance: 56%
  • Market Cap: 172.627B $
  • Volume total: 50.605B $
Dogecoin DOGE

Dogecoin

0.002576 $ -7.99%

Market Cap

307.035M $

Volume (24H)

39.693M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-24 00:00:00 0.002703 $ -0.000053 $ (-1.91%)
2019-04-23 00:00:00 0.002756 $ 0.000021 $ (0.77%)
2019-04-22 00:00:00 0.002735 $ -0.000072 $ (-2.56%)
2019-04-21 00:00:00 0.002807 $ -0.000051 $ (-1.79%)
2019-04-20 00:00:00 0.002858 $ -0.000083 $ (-2.81%)
2019-04-19 00:00:00 0.002941 $ 0.000172 $ (6.22%)
2019-04-18 00:00:00 0.002768 $ -0.000005 $ (-0.19%)
2019-04-17 00:00:00 0.002774 $ 0.00002 $ (0.72%)
2019-04-16 00:00:00 0.002754 $ -0.000093 $ (-3.26%)
2019-04-15 00:00:00 0.002847 $ 0.000007 $ (0.23%)
2019-04-14 00:00:00 0.00284 $ 0.000054 $ (1.94%)
2019-04-13 00:00:00 0.002786 $ 0.000047 $ (1.73%)
2019-04-12 00:00:00 0.002739 $ -0.000227 $ (-7.65%)
2019-04-11 00:00:00 0.002966 $ 0.000108 $ (3.78%)
2019-04-10 00:00:00 0.002858 $ -0.000079 $ (-2.70%)
2019-04-09 00:00:00 0.002937 $ -0.000465 $ (-13.66%)
2019-04-08 00:00:00 0.003402 $ 0.00001 $ (0.30%)
2019-04-07 00:00:00 0.003392 $ -0.00019 $ (-5.31%)
2019-04-06 00:00:00 0.003582 $ -0.000053 $ (-1.47%)
2019-04-05 00:00:00 0.003635 $ 0.000496 $ (15.79%)
2019-04-04 00:00:00 0.003139 $ 0.000362 $ (13.03%)
2019-04-03 00:00:00 0.002778 $ 0.000289 $ (11.61%)
2019-04-02 00:00:00 0.002489 $ 0.000412 $ (19.82%)
2019-04-01 00:00:00 0.002077 $ -0.000007 $ (-0.35%)
2019-03-31 00:00:00 0.002084 $ -0.000004 $ (-0.21%)
2019-03-30 00:00:00 0.002088 $ 0.000032 $ (1.57%)
2019-03-29 00:00:00 0.002056 $ -0.000012 $ (-0.56%)
2019-03-28 00:00:00 0.002068 $ 0.000046 $ (2.27%)