Dora Factory DORA Dora Factory Price: $ 0.0208 -1.28%
Dora Factory DORA

Dora Factory

Rank #488
Dora Factory Price (DORA)
$ 0.0208 -1.28%
Low: $ 0.0205
High: $ 0.02121
EUR
0.017682
BTC
0.00000018
ETH
0.00000567

Dora Factory (DORA) Price History

Analyze the exchange rate and price history of the Dora Factory DORA over a monthly period.

Market Cap
$ 106.716K
Volume (24H)
$ 2.418M
Circulating Supply
5,130,580

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.02096 $ -0.00011 (-0.52%)
9/14/25, 12:00 AM$ 0.02107 $ 0.00006999 (0.33%)
9/13/25, 12:00 AM$ 0.021 $ 0.00033 (1.60%)
9/12/25, 12:00 AM$ 0.02067 $ 0.00012 (0.58%)
9/11/25, 12:00 AM$ 0.02055 $ 0.00004999 (0.24%)
9/10/25, 12:00 AM$ 0.0205 $ -0.00011 (-0.53%)
9/9/25, 12:00 AM$ 0.02061 $ 0.00007 (0.34%)
9/8/25, 12:00 AM$ 0.02054 $ 0.00018 (0.88%)
9/7/25, 12:00 AM$ 0.02036 $ 0.0000-999 (-0.49%)
9/6/25, 12:00 AM$ 0.02046 $ -0.00022 (-1.06%)
9/5/25, 12:00 AM$ 0.02068 $ -0.00019 (-0.91%)
9/4/25, 12:00 AM$ 0.02087 $ 0.00011 (0.53%)
9/3/25, 12:00 AM$ 0.02076 $ 0.0000-399 (-0.19%)
9/2/25, 12:00 AM$ 0.0208 $ -0.00126 (-5.71%)
9/1/25, 12:00 AM$ 0.02206 $ -0.00061 (-2.69%)
8/31/25, 12:00 AM$ 0.02267 $ 0.00044 (1.98%)
8/30/25, 12:00 AM$ 0.02223 $ -0.00262 (-10.54%)
8/29/25, 12:00 AM$ 0.02485 $ -0.00908 (-26.76%)
8/28/25, 12:00 AM$ 0.03393 $ 0.01407 (70.85%)
8/27/25, 12:00 AM$ 0.01986 $ 0.00027 (1.38%)