Dora Factory DORA Dora Factory Price: $ 0.02498 0.36%
Dora Factory DORA

Dora Factory

Rank #489
Dora Factory Price (DORA)
$ 0.02498 0.36%
Low: $ 0.02405
High: $ 0.0256
EUR
0.021961
BTC
0.00000026
ETH
0.00000681

Dora Factory (DORA) Price History

Analyze the exchange rate and price history of the Dora Factory DORA over a monthly period.

Market Cap
$ 128.162K
Volume (24H)
$ 2.020M
Circulating Supply
5,130,580

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0245 $ -0.00013 (-0.53%)
4/29/25, 12:00 AM$ 0.02463 $ 0.00011 (0.45%)
4/28/25, 12:00 AM$ 0.02452 $ -0.00148 (-5.69%)
4/27/25, 12:00 AM$ 0.026 $ 0.00065 (2.56%)
4/26/25, 12:00 AM$ 0.02535 $ -0.00025 (-0.98%)
4/25/25, 12:00 AM$ 0.0256 $ 0.00284 (12.48%)
4/24/25, 12:00 AM$ 0.02276 $ 0.00028 (1.25%)
4/23/25, 12:00 AM$ 0.02248 $ 0.00074 (3.40%)
4/22/25, 12:00 AM$ 0.02174 $ -0.00043 (-1.94%)
4/21/25, 12:00 AM$ 0.02217 $ 0.0004 (1.84%)
4/20/25, 12:00 AM$ 0.02177 $ 0.00036 (1.68%)
4/19/25, 12:00 AM$ 0.02141 $ 0.0000-8 (-0.37%)
4/18/25, 12:00 AM$ 0.02149 $ 0.00002999 (0.14%)
4/17/25, 12:00 AM$ 0.02146 $ -0.00021 (-0.97%)
4/16/25, 12:00 AM$ 0.02167 $ -0.00168 (-7.19%)
4/15/25, 12:00 AM$ 0.02335 $ 0.0019 (8.86%)
4/14/25, 12:00 AM$ 0.02145 $ -0.00861 (-28.64%)
4/13/25, 12:00 AM$ 0.03006 $ 0.0121 (67.37%)
4/12/25, 12:00 AM$ 0.01796 $ -0.00084 (-4.47%)
4/11/25, 12:00 AM$ 0.0188 $ -0.00359 (-16.03%)