Dora Factory DORA Dora Factory Price: $ 0.01238 -5.13%
Dora Factory DORA

Dora Factory

Rank #492
Dora Factory Price (DORA)
$ 0.01238 -5.13%
Low: $ 0.01168
High: $ 0.01339
EUR
0.010705
BTC
0.00000011
ETH
0.00000337

Dora Factory (DORA) Price History

Analyze the exchange rate and price history of the Dora Factory DORA over a monthly period.

Market Cap
$ 63.517K
Volume (24H)
$ 2.614M
Circulating Supply
5,130,580

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.01224 $ -0.00076 (-5.85%)
10/30/25, 12:00 AM$ 0.013 $ -0.00014 (-1.07%)
10/29/25, 12:00 AM$ 0.01314 $ -0.00024 (-1.79%)
10/28/25, 12:00 AM$ 0.01338 $ -0.00035 (-2.55%)
10/27/25, 12:00 AM$ 0.01373 $ 0.0003 (2.23%)
10/26/25, 12:00 AM$ 0.01343 $ 0.00015 (1.13%)
10/25/25, 12:00 AM$ 0.01328 $ 0.00022 (1.68%)
10/24/25, 12:00 AM$ 0.01306 $ 0.00018 (1.40%)
10/23/25, 12:00 AM$ 0.01288 $ -0.00023 (-1.75%)
10/22/25, 12:00 AM$ 0.01311 $ -0.0006 (-4.38%)
10/21/25, 12:00 AM$ 0.01371 $ 0.0000-9 (-0.65%)
10/20/25, 12:00 AM$ 0.0138 $ 0.00025 (1.85%)
10/19/25, 12:00 AM$ 0.01355 $ 0.00031 (2.34%)
10/18/25, 12:00 AM$ 0.01324 $ -0.00037 (-2.72%)
10/17/25, 12:00 AM$ 0.01361 $ -0.00033 (-2.37%)
10/16/25, 12:00 AM$ 0.01394 $ -0.00029 (-2.04%)
10/15/25, 12:00 AM$ 0.01423 $ 0.00065 (4.79%)
10/14/25, 12:00 AM$ 0.01358 $ 0.00038 (2.88%)
10/13/25, 12:00 AM$ 0.0132 $ 0.0009 (7.32%)
10/12/25, 12:00 AM$ 0.0123 $ -0.00024 (-1.91%)