Dora Factory DORA Dora Factory Price: $ 0.01956 0.31%
Dora Factory DORA

Dora Factory

Rank #487
Dora Factory Price (DORA)
$ 0.01956 0.31%
Low: $ 0.01929
High: $ 0.02007
EUR
0.017134
BTC
0.00000016
ETH
0.00000533

Dora Factory (DORA) Price History

Analyze the exchange rate and price history of the Dora Factory DORA over a monthly period.

Market Cap
$ 100.354K
Volume (24H)
$ 1.743M
Circulating Supply
5,130,580

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.01956 $ 0.0000-599 (-0.31%)
7/30/25, 12:00 AM$ 0.01962 $ -0.00058 (-2.87%)
7/29/25, 12:00 AM$ 0.0202 $ 0.0000-6 (-0.30%)
7/28/25, 12:00 AM$ 0.02026 $ 0.00006 (0.30%)
7/27/25, 12:00 AM$ 0.0202 $ 0.00027 (1.35%)
7/26/25, 12:00 AM$ 0.01993 $ -0.00016 (-0.80%)
7/25/25, 12:00 AM$ 0.02009 $ 0.00036 (1.82%)
7/24/25, 12:00 AM$ 0.01973 $ -0.00147 (-6.93%)
7/23/25, 12:00 AM$ 0.0212 $ 0.00007 (0.33%)
7/22/25, 12:00 AM$ 0.02113 $ 0.00009 (0.43%)
7/21/25, 12:00 AM$ 0.02104 $ 0.00028 (1.35%)
7/20/25, 12:00 AM$ 0.02076 $ 0.00076 (3.80%)
7/19/25, 12:00 AM$ 0.02 $ -0.00021 (-1.04%)
7/18/25, 12:00 AM$ 0.02021 $ 0.00014 (0.70%)
7/17/25, 12:00 AM$ 0.02007 $ -0.00013 (-0.64%)
7/16/25, 12:00 AM$ 0.0202 $ -0.0002 (-0.98%)
7/15/25, 12:00 AM$ 0.0204 $ 0.00021 (1.04%)
7/14/25, 12:00 AM$ 0.02019 $ 0.00000999 (0.05%)
7/13/25, 12:00 AM$ 0.02018 $ 0.00007 (0.35%)
7/12/25, 12:00 AM$ 0.02011 $ 0.00007 (0.35%)