Polkadot DOT Polkadot Price: $ 1.332 -4.45%
Polkadot DOT

Polkadot

Rank #27
Polkadot Price (DOT)
$ 1.332 -4.45%
Trade Buy
Low: $ 1.314
High: $ 1.4346
EUR
1.1375
BTC
0.00001668
ETH
0.000363

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 2.243B
Volume (24H)
$ 208.538M
Circulating Supply
1,683,754,249

Historical Data

Date (Daily)Price (USD)Change
5/14/26, 12:00 AM$ 1.33 $ -0.007 (-0.52%)
5/13/26, 12:00 AM$ 1.34 $ -0.028 (-2.05%)
5/12/26, 12:00 AM$ 1.36 $ -0.019 (-1.37%)
5/11/26, 12:00 AM$ 1.38 $ 0.036 (2.67%)
5/10/26, 12:00 AM$ 1.35 $ -0.027 (-1.97%)
5/9/26, 12:00 AM$ 1.37 $ 0.063 (4.81%)
5/8/26, 12:00 AM$ 1.31 $ -0.008 (-0.61%)
5/7/26, 12:00 AM$ 1.32 $ 0.038 (2.97%)
5/6/26, 12:00 AM$ 1.28 $ 0.051 (4.15%)
5/5/26, 12:00 AM$ 1.23 $ 0.0167 (1.38%)
5/4/26, 12:00 AM$ 1.21 $ -0.0137 (-1.12%)
5/3/26, 12:00 AM$ 1.23 $ 0.023 (1.91%)
5/2/26, 12:00 AM$ 1.20 $ -0.001 (-0.08%)
5/1/26, 12:00 AM$ 1.20 $ -0.008 (-0.66%)
4/30/26, 12:00 AM$ 1.21 $ -0.0154 (-1.25%)
4/29/26, 12:00 AM$ 1.23 $ -0.0066 (-0.53%)
4/28/26, 12:00 AM$ 1.23 $ -0.027 (-2.14%)
4/27/26, 12:00 AM$ 1.26 $ 0.0153 (1.23%)
4/26/26, 12:00 AM$ 1.25 $ -0.0083 (-0.66%)
4/25/26, 12:00 AM$ 1.25 $ 0.013 (1.05%)