Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/28/24, 12:00 AM | $ 9.44 | $ -0.247 (-2.55%) |
3/27/24, 12:00 AM | $ 9.69 | $ -0.05 (-0.51%) |
3/26/24, 12:00 AM | $ 9.74 | $ 0.365 (3.89%) |
3/25/24, 12:00 AM | $ 9.37 | $ 0.395 (4.40%) |
3/24/24, 12:00 AM | $ 8.98 | $ 0.0865 (0.97%) |
3/23/24, 12:00 AM | $ 8.89 | $ -0.2795 (-3.05%) |
3/22/24, 12:00 AM | $ 9.17 | $ -0.312 (-3.29%) |
3/21/24, 12:00 AM | $ 9.48 | $ 0.721 (8.23%) |
3/20/24, 12:00 AM | $ 8.76 | $ -1.14 (-11.51%) |
3/19/24, 12:00 AM | $ 9.90 | $ -0.18 (-1.79%) |
3/18/24, 12:00 AM | $ 10.08 | $ 0.384 (3.96%) |
3/17/24, 12:00 AM | $ 9.70 | $ -1.134 (-10.47%) |
3/16/24, 12:00 AM | $ 10.83 | $ -0.737 (-6.37%) |
3/15/24, 12:00 AM | $ 11.57 | $ 0.252 (2.23%) |
3/14/24, 12:00 AM | $ 11.32 | $ 0.592 (5.52%) |
3/13/24, 12:00 AM | $ 10.73 | $ -0.304 (-2.76%) |
3/12/24, 12:00 AM | $ 11.03 | $ 0.7545 (7.34%) |
3/11/24, 12:00 AM | $ 10.27 | $ -0.2155 (-2.05%) |
3/10/24, 12:00 AM | $ 10.49 | $ -0.151 (-1.42%) |
3/9/24, 12:00 AM | $ 10.64 | $ 0.229 (2.20%) |