Polkadot DOT Polkadot Price: $ 3.7914 -0.46%
Polkadot DOT

Polkadot

Rank #16
Polkadot Price (DOT)
$ 3.7914 -0.46%
Trade Buy
Low: $ 3.718
High: $ 3.8413
EUR
3.284
BTC
0.00003593
ETH
0.001034

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 6.019B
Volume (24H)
$ 113.615M
Circulating Supply
1,587,486,302

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 3.78 $ -0.056 (-1.46%)
6/14/25, 12:00 AM$ 3.84 $ -0.09 (-2.29%)
6/13/25, 12:00 AM$ 3.93 $ -0.259 (-6.18%)
6/12/25, 12:00 AM$ 4.19 $ -0.101 (-2.35%)
6/11/25, 12:00 AM$ 4.29 $ 0.138 (3.32%)
6/10/25, 12:00 AM$ 4.15 $ 0.127 (3.16%)
6/9/25, 12:00 AM$ 4.02 $ -0.002 (-0.05%)
6/8/25, 12:00 AM$ 4.03 $ 0.142 (3.66%)
6/7/25, 12:00 AM$ 3.88 $ 0.064 (1.68%)
6/6/25, 12:00 AM$ 3.82 $ -0.1868 (-4.66%)
6/5/25, 12:00 AM$ 4.01 $ -0.1292 (-3.12%)
6/4/25, 12:00 AM$ 4.14 $ -0.013 (-0.31%)
6/3/25, 12:00 AM$ 4.15 $ 0.085 (2.09%)
6/2/25, 12:00 AM$ 4.06 $ -0.018 (-0.44%)
6/1/25, 12:00 AM$ 4.08 $ 0.037 (0.91%)
5/31/25, 12:00 AM$ 4.05 $ -0.296 (-6.82%)
5/30/25, 12:00 AM$ 4.34 $ -0.247 (-5.38%)
5/29/25, 12:00 AM$ 4.59 $ 0.052 (1.15%)
5/28/25, 12:00 AM$ 4.54 $ 0.069 (1.54%)
5/27/25, 12:00 AM$ 4.47 $ -0.058 (-1.28%)