Polkadot DOT Polkadot Price: $ 0.815 -3.66%
Polkadot DOT

Polkadot

Rank #40
Polkadot Price (DOT)
$ 0.815 -3.66%
Trade Buy
Low: $ 0.804
High: $ 0.852
EUR
0.71615
BTC
0.00001353
ETH
0.000517

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 1.378B
Volume (24H)
$ 60.131M
Circulating Supply
1,690,752,604

Historical Data

Date (Daily)Price (USD)Change
6/28/26, 12:00 AM$ 0.817 $ -0.035 (-4.11%)
6/27/26, 12:00 AM$ 0.852 $ 0.009 (1.07%)
6/26/26, 12:00 AM$ 0.843 $ -0.045 (-5.07%)
6/25/26, 12:00 AM$ 0.888 $ -0.023 (-2.52%)
6/24/26, 12:00 AM$ 0.911 $ -0.026 (-2.77%)
6/23/26, 12:00 AM$ 0.937 $ -0.0055 (-0.58%)
6/22/26, 12:00 AM$ 0.9425 $ -0.0265 (-2.73%)
6/21/26, 12:00 AM$ 0.969 $ 0.006 (0.62%)
6/20/26, 12:00 AM$ 0.963 $ -0.012 (-1.23%)
6/19/26, 12:00 AM$ 0.975 $ -0.028 (-2.79%)
6/18/26, 12:00 AM$ 1.00 $ -0.009 (-0.89%)
6/17/26, 12:00 AM$ 1.01 ?? (0.00%)
6/16/26, 12:00 AM$ 1.01 $ 0.015 (1.50%)
6/15/26, 12:00 AM$ 0.997 $ 0.016 (1.63%)
6/14/26, 12:00 AM$ 0.981 $ 0.023 (2.40%)
6/13/26, 12:00 AM$ 0.958 $ 0.007 (0.74%)
6/12/26, 12:00 AM$ 0.951 $ 0.033 (3.59%)
6/11/26, 12:00 AM$ 0.918 $ -0.04 (-4.18%)
6/10/26, 12:00 AM$ 0.958 $ -0.016 (-1.64%)
6/9/26, 12:00 AM$ 0.974 $ 0.002 (0.21%)