Polkadot DOT Polkadot Price: $ 0.837 -4.89%
Polkadot DOT

Polkadot

Rank #40
Polkadot Price (DOT)
$ 0.837 -4.89%
Trade Buy
Low: $ 0.834
High: $ 0.885
EUR
0.733522
BTC
0.00001307
ETH
0.000461

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 1.417B
Volume (24H)
$ 62.888M
Circulating Supply
1,692,958,795

Historical Data

Date (Daily)Price (USD)Change
7/12/26, 12:00 AM$ 0.854 $ -0.022 (-2.51%)
7/11/26, 12:00 AM$ 0.876 $ 0.05 (6.05%)
7/10/26, 12:00 AM$ 0.826 ?? (0.00%)
7/9/26, 12:00 AM$ 0.826 $ -0.025 (-2.94%)
7/8/26, 12:00 AM$ 0.851 $ -0.034 (-3.84%)
7/7/26, 12:00 AM$ 0.885 $ 0.004 (0.45%)
7/6/26, 12:00 AM$ 0.881 $ -0.003 (-0.34%)
7/5/26, 12:00 AM$ 0.884 $ 0.003 (0.34%)
7/4/26, 12:00 AM$ 0.881 $ 0.039 (4.63%)
7/3/26, 12:00 AM$ 0.842 $ 0.014 (1.69%)
7/2/26, 12:00 AM$ 0.828 $ 0.006 (0.73%)
7/1/26, 12:00 AM$ 0.822 $ -0.0033 (-0.40%)
6/30/26, 12:00 AM$ 0.8253 $ 0.0143 (1.76%)
6/29/26, 12:00 AM$ 0.811 $ -0.006 (-0.73%)
6/28/26, 12:00 AM$ 0.817 $ -0.035 (-4.11%)
6/27/26, 12:00 AM$ 0.852 $ 0.009 (1.07%)
6/26/26, 12:00 AM$ 0.843 $ -0.045 (-5.07%)
6/25/26, 12:00 AM$ 0.888 $ -0.023 (-2.52%)
6/24/26, 12:00 AM$ 0.911 $ -0.026 (-2.77%)
6/23/26, 12:00 AM$ 0.937 $ -0.0055 (-0.58%)