Polkadot DOT Polkadot Price: $ 2.238 7.18%
Polkadot DOT

Polkadot

Rank #21
Polkadot Price (DOT)
$ 2.238 7.18%
Trade Buy
Low: $ 2.039
High: $ 2.342
EUR
1.9222
BTC
0.00002397
ETH
0.000611

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 3.704B
Volume (24H)
$ 228.861M
Circulating Supply
1,654,860,428

Historical Data

Date (Daily)Price (USD)Change
1/13/26, 12:00 AM$ 2.05 $ -0.015 (-0.72%)
1/12/26, 12:00 AM$ 2.07 $ -0.023 (-1.10%)
1/11/26, 12:00 AM$ 2.09 $ 0.01 (0.48%)
1/10/26, 12:00 AM$ 2.08 $ -0.028 (-1.33%)
1/9/26, 12:00 AM$ 2.11 $ -0.035 (-1.63%)
1/8/26, 12:00 AM$ 2.15 $ -0.091 (-4.07%)
1/7/26, 12:00 AM$ 2.24 $ 0.0226 (1.02%)
1/6/26, 12:00 AM$ 2.21 $ 0.0724 (3.38%)
1/5/26, 12:00 AM$ 2.14 $ 0.017 (0.80%)
1/4/26, 12:00 AM$ 2.12 $ -0.039 (-1.80%)
1/3/26, 12:00 AM$ 2.16 $ 0.165 (8.26%)
1/2/26, 12:00 AM$ 2.00 $ 0.209 (11.68%)
1/1/26, 12:00 AM$ 1.79 $ -0.023 (-1.27%)
12/31/25, 12:00 AM$ 1.81 $ -0.012 (-0.66%)
12/30/25, 12:00 AM$ 1.82 $ -0.027 (-1.46%)
12/29/25, 12:00 AM$ 1.85 $ -0.064 (-3.34%)
12/28/25, 12:00 AM$ 1.92 $ 0.192 (11.14%)
12/27/25, 12:00 AM$ 1.72 $ 0.038 (2.26%)
12/26/25, 12:00 AM$ 1.69 $ -0.052 (-2.99%)
12/25/25, 12:00 AM$ 1.74 $ -0.027 (-1.53%)