Polkadot DOT Polkadot Price: $ 4.154 -4.81%
Polkadot DOT

Polkadot

Rank #17
Polkadot Price (DOT)
$ 4.154 -4.81%
Trade Buy
Low: $ 4.107
High: $ 4.3993
EUR
3.5277
BTC
0.00003597
ETH
0.001133

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 6.719B
Volume (24H)
$ 345.342M
Circulating Supply
1,617,575,735

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 4.15 $ -0.169 (-3.91%)
9/15/25, 12:00 AM$ 4.32 $ -0.187 (-4.15%)
9/14/25, 12:00 AM$ 4.51 $ 0.188 (4.35%)
9/13/25, 12:00 AM$ 4.32 $ 0.078 (1.84%)
9/12/25, 12:00 AM$ 4.24 $ 0.028 (0.66%)
9/11/25, 12:00 AM$ 4.21 $ 0.075 (1.81%)
9/10/25, 12:00 AM$ 4.14 $ 0.093 (2.30%)
9/9/25, 12:00 AM$ 4.05 $ 0.052 (1.30%)
9/8/25, 12:00 AM$ 3.99 $ 0.169 (4.42%)
9/7/25, 12:00 AM$ 3.83 $ -0.002 (-0.05%)
9/6/25, 12:00 AM$ 3.83 $ 0.063 (1.67%)
9/5/25, 12:00 AM$ 3.76 $ -0.099 (-2.56%)
9/4/25, 12:00 AM$ 3.86 $ 0.046 (1.21%)
9/3/25, 12:00 AM$ 3.82 $ 0.129 (3.50%)
9/2/25, 12:00 AM$ 3.69 $ -0.054 (-1.44%)
9/1/25, 12:00 AM$ 3.74 $ -0.068 (-1.78%)
8/31/25, 12:00 AM$ 3.81 $ 0.034 (0.90%)
8/30/25, 12:00 AM$ 3.78 $ -0.202 (-5.08%)
8/29/25, 12:00 AM$ 3.98 $ 0.146 (3.81%)
8/28/25, 12:00 AM$ 3.83 $ -0.054 (-1.39%)