Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/18/25, 12:00 AM | $ 4.27 | $ 0.111 (2.67%) |
7/17/25, 12:00 AM | $ 4.16 | $ 0.134 (3.33%) |
7/16/25, 12:00 AM | $ 4.02 | $ 0.073 (1.85%) |
7/15/25, 12:00 AM | $ 3.95 | $ -0.033 (-0.83%) |
7/14/25, 12:00 AM | $ 3.98 | $ 0.098 (2.52%) |
7/13/25, 12:00 AM | $ 3.89 | $ -0.028 (-0.72%) |
7/12/25, 12:00 AM | $ 3.91 | $ 0.033 (0.85%) |
7/11/25, 12:00 AM | $ 3.88 | $ 0.262 (7.24%) |
7/10/25, 12:00 AM | $ 3.62 | $ 0.172 (4.99%) |
7/9/25, 12:00 AM | $ 3.45 | $ 0.077 (2.28%) |
7/8/25, 12:00 AM | $ 3.37 | $ -0.025 (-0.74%) |
7/7/25, 12:00 AM | $ 3.40 | $ 0.038 (1.13%) |
7/6/25, 12:00 AM | $ 3.36 | $ 0.002 (0.06%) |
7/5/25, 12:00 AM | $ 3.36 | $ -0.184 (-5.20%) |
7/4/25, 12:00 AM | $ 3.54 | $ -0.004 (-0.11%) |
7/3/25, 12:00 AM | $ 3.54 | $ 0.26 (7.92%) |
7/2/25, 12:00 AM | $ 3.28 | $ -0.112 (-3.30%) |
7/1/25, 12:00 AM | $ 3.40 | $ -0.1522 (-4.29%) |
6/30/25, 12:00 AM | $ 3.55 | $ 0.1452 (4.27%) |
6/29/25, 12:00 AM | $ 3.40 | $ 0.042 (1.25%) |