Polkadot DOT Polkadot Price: $ 0.855 -0.58%
Polkadot DOT

Polkadot

Rank #37
Polkadot Price (DOT)
$ 0.855 -0.58%
Trade Buy
Low: $ 0.83
High: $ 0.863
EUR
0.733723
BTC
0.00001086
ETH
0.000342

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 1.453B
Volume (24H)
$ 87.882M
Circulating Supply
1,699,878,733

Historical Data

Date (Daily)Price (USD)Change
8/26/26, 12:00 AM$ 0.852 $ -0.047 (-5.23%)
8/25/26, 12:00 AM$ 0.899 $ -0.031 (-3.33%)
8/24/26, 12:00 AM$ 0.93 $ 0.008 (0.87%)
8/23/26, 12:00 AM$ 0.922 $ -0.019 (-2.02%)
8/22/26, 12:00 AM$ 0.941 $ 0.093 (10.97%)
8/21/26, 12:00 AM$ 0.848 $ 0.059 (7.48%)
8/20/26, 12:00 AM$ 0.789 $ 0.037 (4.92%)
8/19/26, 12:00 AM$ 0.752 $ -0.01 (-1.31%)
8/18/26, 12:00 AM$ 0.762 $ 0.003 (0.40%)
8/17/26, 12:00 AM$ 0.759 $ -0.001 (-0.13%)
8/16/26, 12:00 AM$ 0.76 $ -0.0042 (-0.55%)
8/15/26, 12:00 AM$ 0.7642 $ -0.0088 (-1.14%)
8/14/26, 12:00 AM$ 0.773 $ -0.002 (-0.26%)
8/13/26, 12:00 AM$ 0.775 $ -0.015 (-1.90%)
8/12/26, 12:00 AM$ 0.79 $ -0.015 (-1.86%)
8/11/26, 12:00 AM$ 0.805 $ 0.006 (0.75%)
8/10/26, 12:00 AM$ 0.799 $ -0.015 (-1.84%)
8/9/26, 12:00 AM$ 0.814 $ -0.005 (-0.61%)
8/8/26, 12:00 AM$ 0.819 $ -0.002 (-0.24%)
8/7/26, 12:00 AM$ 0.821 $ -0.021 (-2.49%)