Polkadot DOT Polkadot Price: $ 4.087 -4.82%
Polkadot DOT

Polkadot

Rank #16
Polkadot Price (DOT)
$ 4.087 -4.82%
Trade Buy
Low: $ 4.087
High: $ 4.301
EUR
3.5957
BTC
0.00004323
ETH
0.001115

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 6.427B
Volume (24H)
$ 133.785M
Circulating Supply
1,572,662,373

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 4.15 $ -0.092 (-2.17%)
4/29/25, 12:00 AM$ 4.24 $ 0.148 (3.62%)
4/28/25, 12:00 AM$ 4.09 $ -0.173 (-4.06%)
4/27/25, 12:00 AM$ 4.26 $ 0.01 (0.24%)
4/26/25, 12:00 AM$ 4.25 $ -0.014 (-0.33%)
4/25/25, 12:00 AM$ 4.27 $ 0.174 (4.25%)
4/24/25, 12:00 AM$ 4.09 $ 0.078 (1.94%)
4/23/25, 12:00 AM$ 4.02 $ 0.233 (6.16%)
4/22/25, 12:00 AM$ 3.78 $ -0.098 (-2.53%)
4/21/25, 12:00 AM$ 3.88 ?? (0.00%)
4/20/25, 12:00 AM$ 3.88 $ 0.202 (5.49%)
4/19/25, 12:00 AM$ 3.68 $ 0.044 (1.21%)
4/18/25, 12:00 AM$ 3.63 $ 0.077 (2.16%)
4/17/25, 12:00 AM$ 3.56 $ 0.035 (0.99%)
4/16/25, 12:00 AM$ 3.52 $ -0.153 (-4.16%)
4/15/25, 12:00 AM$ 3.68 $ 0.0108 (0.29%)
4/14/25, 12:00 AM$ 3.66 $ -0.0478 (-1.29%)
4/13/25, 12:00 AM$ 3.71 $ 0.153 (4.30%)
4/12/25, 12:00 AM$ 3.56 $ 0.095 (2.74%)
4/11/25, 12:00 AM$ 3.46 $ -0.175 (-4.81%)