Polkadot DOT Polkadot Price: $ 1.23 -2.84%
Polkadot DOT

Polkadot

Rank #34
Polkadot Price (DOT)
$ 1.23 -2.84%
Trade Buy
Low: $ 1.225
High: $ 1.278
EUR
1.0987
BTC
0.0000148
ETH
0.000491

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 2.099B
Volume (24H)
$ 126.219M
Circulating Supply
1,706,816,987

Historical Data

Date (Daily)Price (USD)Change
10/11/26, 12:00 AM$ 1.26 $ 0.02 (1.61%)
10/10/26, 12:00 AM$ 1.24 $ 0.149 (13.67%)
10/9/26, 12:00 AM$ 1.09 $ -0.028 (-2.50%)
10/8/26, 12:00 AM$ 1.12 $ -0.083 (-6.91%)
10/7/26, 12:00 AM$ 1.20 $ -0.03 (-2.44%)
10/6/26, 12:00 AM$ 1.23 $ 0.026 (2.16%)
10/5/26, 12:00 AM$ 1.21 $ 0.02 (1.69%)
10/4/26, 12:00 AM$ 1.19 $ 0.029 (2.51%)
10/3/26, 12:00 AM$ 1.16 $ -0.022 (-1.87%)
10/2/26, 12:00 AM$ 1.18 $ -0.045 (-3.68%)
10/1/26, 12:00 AM$ 1.22 $ 0.03 (2.51%)
9/30/26, 12:00 AM$ 1.19 $ 0.011 (0.93%)
9/29/26, 12:00 AM$ 1.18 $ -0.09 (-7.08%)
9/28/26, 12:00 AM$ 1.27 $ 0.028 (2.25%)
9/27/26, 12:00 AM$ 1.24 $ 0.032 (2.64%)
9/26/26, 12:00 AM$ 1.21 $ 0.057 (4.94%)
9/25/26, 12:00 AM$ 1.16 $ 0.054 (4.90%)
9/24/26, 12:00 AM$ 1.10 $ -0.115 (-9.46%)
9/23/26, 12:00 AM$ 1.22 $ 0.008 (0.66%)
9/22/26, 12:00 AM$ 1.21 $ 0.073 (6.43%)