Polkadot DOT Polkadot Price: $ 0.856 -0.81%
Polkadot DOT

Polkadot

Rank #40
Polkadot Price (DOT)
$ 0.856 -0.81%
Trade Buy
Low: $ 0.847
High: $ 0.894
EUR
0.762794
BTC
0.00001145
ETH
0.000404

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 1.465B
Volume (24H)
$ 59.874M
Circulating Supply
1,711,410,608

Historical Data

Date (Daily)Price (USD)Change
11/10/26, 12:00 AM$ 0.856 $ -0.005 (-0.58%)
11/9/26, 12:00 AM$ 0.861 $ -0.0307 (-3.44%)
11/8/26, 12:00 AM$ 0.8917 $ -0.0213 (-2.33%)
11/7/26, 12:00 AM$ 0.913 $ 0.004 (0.44%)
11/6/26, 12:00 AM$ 0.909 $ -0.046 (-4.82%)
11/5/26, 12:00 AM$ 0.955 $ 0.015 (1.60%)
11/4/26, 12:00 AM$ 0.94 $ 0.003 (0.32%)
11/3/26, 12:00 AM$ 0.937 $ -0.013 (-1.37%)
11/2/26, 12:00 AM$ 0.95 $ 0.003 (0.32%)
11/1/26, 12:00 AM$ 0.947 $ -0.028 (-2.87%)
10/31/26, 12:00 AM$ 0.975 $ 0.064 (7.03%)
10/30/26, 12:00 AM$ 0.911 $ -0.10 (-9.89%)
10/29/26, 12:00 AM$ 1.01 $ 0.009 (0.90%)
10/28/26, 12:00 AM$ 1.00 $ -0.01 (-0.99%)
10/27/26, 12:00 AM$ 1.01 $ -0.017 (-1.65%)
10/26/26, 12:00 AM$ 1.03 $ -0.0193 (-1.84%)
10/25/26, 12:00 AM$ 1.05 $ -0.0367 (-3.38%)
10/24/26, 12:00 AM$ 1.09 $ -0.027 (-2.43%)
10/23/26, 12:00 AM$ 1.11 $ -0.031 (-2.71%)
10/22/26, 12:00 AM$ 1.14 $ -0.009 (-0.78%)