Deutsch
France
Italiano
ไทย
Polkadot (DOT) Price History
Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.
$ 13.888B
$ 3.172B
902,337,018
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-20 00:00:00 | $ 15.68 | $ -1.093868 (-6.52%) |
| 2021-01-19 00:00:00 | $ 16.77 | $ -0.335937 (-1.96%) |
| 2021-01-18 00:00:00 | $ 17.11 | $ -0.088361 (-0.51%) |
| 2021-01-17 00:00:00 | $ 17.20 | $ 0.962515 (5.93%) |
| 2021-01-16 00:00:00 | $ 16.24 | $ 2.51 (18.27%) |
| 2021-01-15 00:00:00 | $ 13.73 | $ 1.74 (14.49%) |
| 2021-01-14 00:00:00 | $ 11.99 | $ 2.61 (27.87%) |
| 2021-01-13 00:00:00 | $ 9.38 | $ 1.09 (13.09%) |
| 2021-01-12 00:00:00 | $ 8.29 | $ 0.213367 (2.64%) |
| 2021-01-11 00:00:00 | $ 8.08 | $ -1.424074 (-14.99%) |
| 2021-01-10 00:00:00 | $ 9.50 | $ 0.140112 (1.50%) |
| 2021-01-09 00:00:00 | $ 9.36 | $ 0.062333 (0.67%) |
| 2021-01-08 00:00:00 | $ 9.30 | $ -0.670862 (-6.73%) |
| 2021-01-07 00:00:00 | $ 9.97 | $ 0.099423 (1.01%) |
| 2021-01-06 00:00:00 | $ 9.87 | $ 0.272833 (2.84%) |
| 2021-01-05 00:00:00 | $ 9.60 | $ -0.038989 (-0.40%) |
| 2021-01-04 00:00:00 | $ 9.64 | $ 0.274179 (2.93%) |
| 2021-01-03 00:00:00 | $ 9.36 | $ 0.592458 (6.76%) |
| 2021-01-02 00:00:00 | $ 8.77 | $ 0.02634 (0.30%) |
| 2021-01-01 00:00:00 | $ 8.74 | $ 0.658657 (8.15%) |
| 2020-12-31 00:00:00 | $ 8.09 | $ 0.743546 (10.13%) |
| 2020-12-30 00:00:00 | $ 7.34 | $ 0.656207 (9.81%) |
| 2020-12-29 00:00:00 | $ 6.69 | $ 0.891483 (15.39%) |
| 2020-12-28 00:00:00 | $ 5.79 | $ 0.562762 (10.76%) |
| 2020-12-27 00:00:00 | $ 5.23 | $ 0.040676 (0.78%) |
| 2020-12-26 00:00:00 | $ 5.19 | $ 0.051961 (1.01%) |
| 2020-12-25 00:00:00 | $ 5.14 | $ 0.209019 (4.24%) |
| 2020-12-24 00:00:00 | $ 4.93 | $ -0.040232 (-0.81%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.090904 | +33.16% | $ 349.865M |
MCDEX
|
$ 7.41 | +29.55% | $ 77.857K |
Fyooz
|
$ 0.296 | +27.26% | $ 124.990K |
Quantum Resistant Ledger
|
$ 0.316565 | +26.96% | $ 169.704K |
ReddCoin
|
$ 0.001367 | +22.45% | $ 145.284K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Kambria
|
$ 0.001025 | -30.89% | $ 65.154K |
Hakka.Finance
|
$ 0.0538 | -25.17% | $ 740.747K |
Homeros
|
$ 0.125965 | -25.08% | $ 3.273M |
Sentivate
|
$ 0.002343 | -24.25% | $ 231.198K |
Telcoin
|
$ 0.000714 | -20.27% | $ 1.050M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.03% | $ 16.184B |
HBTC
|
+4.78% | $ 12.022B |
Coinbene
|
+5.52% | $ 7.746B |
Huobi-Global
|
+1.82% | $ 6.304B |
BitZ
|
+3.68% | $ 5.902B |
Gainers/Losers
