Polkadot DOT Polkadot Price: $ 9.628 0.77%
Polkadot DOT

Polkadot

Rank #6
Polkadot Price (DOT)
$ 9.628 0.77%
Low: $ 9.30
High: $ 9.8017
EUR
8.9232
BTC
0.000136
ETH
0.002691

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 13.738B
Volume (24H)
$ 330.296M
Circulating Supply
1,426,829,234

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 9.44 $ -0.247 (-2.55%)
3/27/24, 12:00 AM$ 9.69 $ -0.05 (-0.51%)
3/26/24, 12:00 AM$ 9.74 $ 0.365 (3.89%)
3/25/24, 12:00 AM$ 9.37 $ 0.395 (4.40%)
3/24/24, 12:00 AM$ 8.98 $ 0.0865 (0.97%)
3/23/24, 12:00 AM$ 8.89 $ -0.2795 (-3.05%)
3/22/24, 12:00 AM$ 9.17 $ -0.312 (-3.29%)
3/21/24, 12:00 AM$ 9.48 $ 0.721 (8.23%)
3/20/24, 12:00 AM$ 8.76 $ -1.14 (-11.51%)
3/19/24, 12:00 AM$ 9.90 $ -0.18 (-1.79%)
3/18/24, 12:00 AM$ 10.08 $ 0.384 (3.96%)
3/17/24, 12:00 AM$ 9.70 $ -1.134 (-10.47%)
3/16/24, 12:00 AM$ 10.83 $ -0.737 (-6.37%)
3/15/24, 12:00 AM$ 11.57 $ 0.252 (2.23%)
3/14/24, 12:00 AM$ 11.32 $ 0.592 (5.52%)
3/13/24, 12:00 AM$ 10.73 $ -0.304 (-2.76%)
3/12/24, 12:00 AM$ 11.03 $ 0.7545 (7.34%)
3/11/24, 12:00 AM$ 10.27 $ -0.2155 (-2.05%)
3/10/24, 12:00 AM$ 10.49 $ -0.151 (-1.42%)
3/9/24, 12:00 AM$ 10.64 $ 0.229 (2.20%)