Polkadot DOT Polkadot Price: $ 3.418 2.03%
Polkadot DOT

Polkadot

Rank #18
Polkadot Price (DOT)
$ 3.418 2.03%
Trade Buy
Low: $ 3.328
High: $ 3.437
EUR
2.9018
BTC
0.00003133
ETH
0.000933

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 5.450B
Volume (24H)
$ 133.894M
Circulating Supply
1,594,605,105

Historical Data

Date (Daily)Price (USD)Change
7/6/25, 12:00 AM$ 3.36 $ 0.002 (0.06%)
7/5/25, 12:00 AM$ 3.36 $ -0.184 (-5.20%)
7/4/25, 12:00 AM$ 3.54 $ -0.004 (-0.11%)
7/3/25, 12:00 AM$ 3.54 $ 0.26 (7.92%)
7/2/25, 12:00 AM$ 3.28 $ -0.112 (-3.30%)
7/1/25, 12:00 AM$ 3.40 $ -0.1522 (-4.29%)
6/30/25, 12:00 AM$ 3.55 $ 0.1452 (4.27%)
6/29/25, 12:00 AM$ 3.40 $ 0.042 (1.25%)
6/28/25, 12:00 AM$ 3.36 $ 0.062 (1.88%)
6/27/25, 12:00 AM$ 3.30 $ -0.054 (-1.61%)
6/26/25, 12:00 AM$ 3.35 $ -0.084 (-2.44%)
6/25/25, 12:00 AM$ 3.44 $ 0.017 (0.50%)
6/24/25, 12:00 AM$ 3.42 $ 0.269 (8.54%)
6/23/25, 12:00 AM$ 3.15 $ -0.174 (-5.23%)
6/22/25, 12:00 AM$ 3.32 $ -0.114 (-3.32%)
6/21/25, 12:00 AM$ 3.44 $ -0.108 (-3.05%)
6/20/25, 12:00 AM$ 3.55 $ -0.074 (-2.04%)
6/19/25, 12:00 AM$ 3.62 $ -0.10 (-2.69%)
6/18/25, 12:00 AM$ 3.72 $ -0.1229 (-3.20%)
6/17/25, 12:00 AM$ 3.84 $ 0.0229 (0.60%)