Login
Polkadot DOT Polkadot Price: $ 43.58 1.73%
Polkadot DOT

Polkadot

Rank #8
Polkadot Price (DOT)
$ 43.58 1.73%
Trade Buy
Low: $ 42.65
High: $ 46.35
EUR
37.42
BTC
0.000719
ETH
0.010982

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 43.039B
Volume (24H)
$ 2.566B
Circulating Supply
987,579,315

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 42.86 $ -1.469547 (-3.32%)
10/21/21, 12:00 AM$ 44.33 $ 3.00 (7.26%)
10/20/21, 12:00 AM$ 41.33 $ 0.15 (0.36%)
10/19/21, 12:00 AM$ 41.18 $ -0.853941 (-2.03%)
10/18/21, 12:00 AM$ 42.03 $ 0.273941 (0.66%)
10/17/21, 12:00 AM$ 41.76 $ -1.44 (-3.33%)
10/16/21, 12:00 AM$ 43.20 $ 2.44 (5.99%)
10/15/21, 12:00 AM$ 40.76 $ -0.86 (-2.07%)
10/14/21, 12:00 AM$ 41.62 $ 6.49 (18.46%)
10/13/21, 12:00 AM$ 35.13 $ 0.984614 (2.88%)
10/12/21, 12:00 AM$ 34.15 $ -0.35 (-1.01%)
10/11/21, 12:00 AM$ 34.50 $ -1.77 (-4.88%)
10/10/21, 12:00 AM$ 36.27 $ 2.84 (8.50%)
10/9/21, 12:00 AM$ 33.43 $ -0.524261 (-1.54%)
10/8/21, 12:00 AM$ 33.95 $ 1.40 (4.29%)
10/7/21, 12:00 AM$ 32.56 $ 0.9465 (2.99%)
10/6/21, 12:00 AM$ 31.61 $ 0.8283 (2.69%)
10/5/21, 12:00 AM$ 30.78 $ -1.355 (-4.22%)
10/4/21, 12:00 AM$ 32.14 $ -0.0065 (-0.02%)
10/3/21, 12:00 AM$ 32.14 $ 0.5848 (1.85%)