Polkadot DOT Polkadot Price: $ 5.857 -0.43%
Polkadot DOT

Polkadot

Rank #10
Polkadot Price (DOT)
$ 5.857 -0.43%
Trade Buy
Low: $ 5.773
High: $ 5.897
EUR
5.393
BTC
0.00008583
ETH
0.001788

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 8.422B
Volume (24H)
$ 106.327M
Circulating Supply
1,437,953,431

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 5.87 $ 0.1342 (2.34%)
7/26/24, 12:00 AM$ 5.74 $ -0.0162 (-0.28%)
7/25/24, 12:00 AM$ 5.75 $ -0.161 (-2.72%)
7/24/24, 12:00 AM$ 5.91 $ -0.189 (-3.10%)
7/23/24, 12:00 AM$ 6.10 $ -0.321 (-5.00%)
7/22/24, 12:00 AM$ 6.42 $ 0.091 (1.44%)
7/21/24, 12:00 AM$ 6.33 $ -0.01 (-0.16%)
7/20/24, 12:00 AM$ 6.34 $ 0.25 (4.10%)
7/19/24, 12:00 AM$ 6.09 $ -0.163 (-2.61%)
7/18/24, 12:00 AM$ 6.26 $ -0.087 (-1.37%)
7/17/24, 12:00 AM$ 6.34 $ -0.151 (-2.33%)
7/16/24, 12:00 AM$ 6.49 $ 0.175 (2.77%)
7/15/24, 12:00 AM$ 6.32 $ 0.075 (1.20%)
7/14/24, 12:00 AM$ 6.24 $ 0.145 (2.38%)
7/13/24, 12:00 AM$ 6.10 $ 0.195 (3.30%)
7/12/24, 12:00 AM$ 5.90 $ -0.193 (-3.17%)
7/11/24, 12:00 AM$ 6.10 $ -0.018 (-0.29%)
7/10/24, 12:00 AM$ 6.11 $ 0.166 (2.79%)
7/9/24, 12:00 AM$ 5.95 $ 0.042 (0.71%)
7/8/24, 12:00 AM$ 5.91 $ -0.338 (-5.41%)