Polkadot DOT Polkadot Price: $ 1.0224 0.93%
Polkadot DOT

Polkadot

Rank #35
Polkadot Price (DOT)
$ 1.0224 0.93%
Trade Buy
Low: $ 0.995
High: $ 1.029
EUR
0.882673
BTC
0.00001316
ETH
0.000407

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 1.741B
Volume (24H)
$ 97.265M
Circulating Supply
1,702,660,379

Historical Data

Date (Daily)Price (USD)Change
9/14/26, 12:00 AM$ 0.998 $ -0.021 (-2.06%)
9/13/26, 12:00 AM$ 1.02 $ -0.021 (-2.02%)
9/12/26, 12:00 AM$ 1.04 $ -0.056 (-5.11%)
9/11/26, 12:00 AM$ 1.10 $ -0.026 (-2.32%)
9/10/26, 12:00 AM$ 1.12 $ -0.126 (-10.10%)
9/9/26, 12:00 AM$ 1.25 $ 0.185 (17.40%)
9/8/26, 12:00 AM$ 1.06 $ 0.086 (8.80%)
9/7/26, 12:00 AM$ 0.977 $ 0.062 (6.78%)
9/6/26, 12:00 AM$ 0.915 $ 0.014 (1.55%)
9/5/26, 12:00 AM$ 0.901 $ 0.012 (1.35%)
9/4/26, 12:00 AM$ 0.889 $ 0.022 (2.54%)
9/3/26, 12:00 AM$ 0.867 $ -0.005 (-0.57%)
9/2/26, 12:00 AM$ 0.872 $ 0.031 (3.69%)
9/1/26, 12:00 AM$ 0.841 $ 0.021 (2.56%)
8/31/26, 12:00 AM$ 0.82 $ -0.025 (-2.96%)
8/30/26, 12:00 AM$ 0.845 $ -0.003 (-0.35%)
8/29/26, 12:00 AM$ 0.848 $ -0.033 (-3.75%)
8/28/26, 12:00 AM$ 0.881 $ 0.005 (0.57%)
8/27/26, 12:00 AM$ 0.876 $ 0.024 (2.82%)
8/26/26, 12:00 AM$ 0.852 $ -0.047 (-5.23%)