Polkadot DOT Polkadot Price: $ 5.787 4.54%
Polkadot DOT

Polkadot

Rank #12
Polkadot Price (DOT)
$ 5.787 4.54%
Trade Buy
Low: $ 5.4693
High: $ 5.828
EUR
5.3595
BTC
0.000131
ETH
0.002535

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 7.251B
Volume (24H)
$ 328.471M
Circulating Supply
1,253,023,880

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 5.63 $ 0.079 (1.42%)
12/4/23, 12:00 AM$ 5.55 $ -0.015 (-0.27%)
12/3/23, 12:00 AM$ 5.57 $ 0.091 (1.66%)
12/2/23, 12:00 AM$ 5.47 $ 0.009 (0.16%)
12/1/23, 12:00 AM$ 5.47 $ 0.301 (5.83%)
11/30/23, 12:00 AM$ 5.16 $ -0.108 (-2.05%)
11/29/23, 12:00 AM$ 5.27 $ 0.114 (2.21%)
11/28/23, 12:00 AM$ 5.16 $ -0.168 (-3.15%)
11/27/23, 12:00 AM$ 5.33 ?? (0.00%)
11/26/23, 12:00 AM$ 5.33 $ 0.106486 (2.04%)
11/25/23, 12:00 AM$ 5.22 $ 0.084514 (1.65%)
11/24/23, 12:00 AM$ 5.14 $ -0.04 (-0.77%)
11/23/23, 12:00 AM$ 5.18 $ 0.2968 (6.08%)
11/22/23, 12:00 AM$ 4.88 $ -0.4218 (-7.96%)
11/21/23, 12:00 AM$ 5.30 $ -0.1332 (-2.45%)
11/20/23, 12:00 AM$ 5.43 $ 0.1442 (2.73%)
11/19/23, 12:00 AM$ 5.29 $ 0.048 (0.92%)
11/18/23, 12:00 AM$ 5.24 $ -0.106 (-1.98%)
11/17/23, 12:00 AM$ 5.35 $ -0.213 (-3.83%)
11/16/23, 12:00 AM$ 5.56 $ 0.364 (7.01%)