Polkadot DOT Polkadot Price: $ 4.09 -2.50%
Polkadot DOT

Polkadot

Rank #12
Polkadot Price (DOT)
$ 4.09 -2.50%
Trade Buy
Low: $ 3.978
High: $ 4.198
EUR
3.6615
BTC
0.00006723
ETH
0.001744

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 6.115B
Volume (24H)
$ 128.024M
Circulating Supply
1,495,107,319

Historical Data

Date (Daily)Price (USD)Change
9/18/24, 12:00 AM$ 4.16 $ -0.039 (-0.93%)
9/17/24, 12:00 AM$ 4.20 $ -0.205 (-4.66%)
9/16/24, 12:00 AM$ 4.40 $ -0.036 (-0.81%)
9/15/24, 12:00 AM$ 4.44 $ 0.017 (0.38%)
9/14/24, 12:00 AM$ 4.42 $ 0.142 (3.32%)
9/13/24, 12:00 AM$ 4.28 $ 0.089 (2.12%)
9/12/24, 12:00 AM$ 4.19 $ -0.065 (-1.53%)
9/11/24, 12:00 AM$ 4.26 $ -0.029 (-0.68%)
9/10/24, 12:00 AM$ 4.28 $ 0.123 (2.96%)
9/9/24, 12:00 AM$ 4.16 $ 0.083 (2.04%)
9/8/24, 12:00 AM$ 4.08 $ 0.12 (3.03%)
9/7/24, 12:00 AM$ 3.96 $ -0.06 (-1.49%)
9/6/24, 12:00 AM$ 4.02 $ -0.093 (-2.26%)
9/5/24, 12:00 AM$ 4.11 $ 0.053 (1.31%)
9/4/24, 12:00 AM$ 4.06 $ -0.149 (-3.54%)
9/3/24, 12:00 AM$ 4.21 $ 0.134 (3.29%)
9/2/24, 12:00 AM$ 4.07 $ -0.185 (-4.34%)
9/1/24, 12:00 AM$ 4.26 $ -0.021 (-0.49%)
8/31/24, 12:00 AM$ 4.28 $ 0.029 (0.68%)
8/30/24, 12:00 AM$ 4.25 $ -0.006 (-0.14%)