Polkadot DOT Polkadot Price: $ 4.205 -1.96%
Polkadot DOT

Polkadot

Rank #16
Polkadot Price (DOT)
$ 4.205 -1.96%
Trade Buy
Low: $ 4.142
High: $ 4.6171
EUR
3.6144
BTC
0.00003567
ETH
0.001147

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 6.722B
Volume (24H)
$ 684.660M
Circulating Supply
1,598,582,288

Historical Data

Date (Daily)Price (USD)Change
7/18/25, 12:00 AM$ 4.27 $ 0.111 (2.67%)
7/17/25, 12:00 AM$ 4.16 $ 0.134 (3.33%)
7/16/25, 12:00 AM$ 4.02 $ 0.073 (1.85%)
7/15/25, 12:00 AM$ 3.95 $ -0.033 (-0.83%)
7/14/25, 12:00 AM$ 3.98 $ 0.098 (2.52%)
7/13/25, 12:00 AM$ 3.89 $ -0.028 (-0.72%)
7/12/25, 12:00 AM$ 3.91 $ 0.033 (0.85%)
7/11/25, 12:00 AM$ 3.88 $ 0.262 (7.24%)
7/10/25, 12:00 AM$ 3.62 $ 0.172 (4.99%)
7/9/25, 12:00 AM$ 3.45 $ 0.077 (2.28%)
7/8/25, 12:00 AM$ 3.37 $ -0.025 (-0.74%)
7/7/25, 12:00 AM$ 3.40 $ 0.038 (1.13%)
7/6/25, 12:00 AM$ 3.36 $ 0.002 (0.06%)
7/5/25, 12:00 AM$ 3.36 $ -0.184 (-5.20%)
7/4/25, 12:00 AM$ 3.54 $ -0.004 (-0.11%)
7/3/25, 12:00 AM$ 3.54 $ 0.26 (7.92%)
7/2/25, 12:00 AM$ 3.28 $ -0.112 (-3.30%)
7/1/25, 12:00 AM$ 3.40 $ -0.1522 (-4.29%)
6/30/25, 12:00 AM$ 3.55 $ 0.1452 (4.27%)
6/29/25, 12:00 AM$ 3.40 $ 0.042 (1.25%)