Polkadot DOT Polkadot Price: $ 1.209 -2.02%
Polkadot DOT

Polkadot

Rank #26
Polkadot Price (DOT)
$ 1.209 -2.02%
Trade Buy
Low: $ 1.151
High: $ 1.24
EUR
1.0274
BTC
0.00001622
ETH
0.00033

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 2.030B
Volume (24H)
$ 386.292M
Circulating Supply
1,679,037,923

Historical Data

Date (Daily)Price (USD)Change
4/14/26, 12:00 AM$ 1.23 $ 0.006 (0.49%)
4/13/26, 12:00 AM$ 1.22 $ -0.063 (-4.90%)
4/12/26, 12:00 AM$ 1.29 $ -0.018 (-1.38%)
4/11/26, 12:00 AM$ 1.31 $ 0.005 (0.38%)
4/10/26, 12:00 AM$ 1.30 $ 0.031 (2.44%)
4/9/26, 12:00 AM$ 1.27 $ -0.0481 (-3.65%)
4/8/26, 12:00 AM$ 1.32 $ 0.0741 (5.96%)
4/7/26, 12:00 AM$ 1.24 $ -0.001 (-0.08%)
4/6/26, 12:00 AM$ 1.24 $ -0.009 (-0.72%)
4/5/26, 12:00 AM$ 1.25 $ 0.015 (1.21%)
4/4/26, 12:00 AM$ 1.24 $ 0.0044 (0.36%)
4/3/26, 12:00 AM$ 1.23 $ -0.0214 (-1.71%)
4/2/26, 12:00 AM$ 1.26 $ 0.003 (0.24%)
4/1/26, 12:00 AM$ 1.25 $ 0.009 (0.72%)
3/31/26, 12:00 AM$ 1.24 $ -0.017 (-1.35%)
3/30/26, 12:00 AM$ 1.26 $ 0.002 (0.16%)
3/29/26, 12:00 AM$ 1.26 $ -0.032 (-2.48%)
3/28/26, 12:00 AM$ 1.29 $ -0.033 (-2.49%)
3/27/26, 12:00 AM$ 1.32 $ -0.039 (-2.86%)
3/26/26, 12:00 AM$ 1.36 $ -0.039 (-2.78%)