Polkadot DOT Polkadot Price: $ 3.798 0.08%
Polkadot DOT

Polkadot

Rank #16
Polkadot Price (DOT)
$ 3.798 0.08%
Trade Buy
Low: $ 3.685
High: $ 3.831
EUR
3.2639
BTC
0.00003424
ETH
0.001036

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 6.127B
Volume (24H)
$ 330.132M
Circulating Supply
1,613,216,805

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 3.82 $ 0.129 (3.50%)
9/2/25, 12:00 AM$ 3.69 $ -0.054 (-1.44%)
9/1/25, 12:00 AM$ 3.74 $ -0.068 (-1.78%)
8/31/25, 12:00 AM$ 3.81 $ 0.034 (0.90%)
8/30/25, 12:00 AM$ 3.78 $ -0.202 (-5.08%)
8/29/25, 12:00 AM$ 3.98 $ 0.146 (3.81%)
8/28/25, 12:00 AM$ 3.83 $ -0.054 (-1.39%)
8/27/25, 12:00 AM$ 3.89 $ 0.154 (4.13%)
8/26/25, 12:00 AM$ 3.73 $ -0.374 (-9.11%)
8/25/25, 12:00 AM$ 4.11 $ -0.124 (-2.93%)
8/24/25, 12:00 AM$ 4.23 $ 0.046 (1.10%)
8/23/25, 12:00 AM$ 4.18 $ 0.388 (10.22%)
8/22/25, 12:00 AM$ 3.80 $ -0.088 (-2.27%)
8/21/25, 12:00 AM$ 3.88 $ 0.165 (4.44%)
8/20/25, 12:00 AM$ 3.72 $ -0.195 (-4.98%)
8/19/25, 12:00 AM$ 3.91 $ -0.137 (-3.38%)
8/18/25, 12:00 AM$ 4.05 $ 0.086 (2.17%)
8/17/25, 12:00 AM$ 3.97 $ 0.073 (1.88%)
8/16/25, 12:00 AM$ 3.89 $ -0.094 (-2.36%)
8/15/25, 12:00 AM$ 3.99 $ -0.3088 (-7.19%)