Polkadot DOT Polkadot Price: $ 3.143 -0.54%
Polkadot DOT

Polkadot

Rank #19
Polkadot Price (DOT)
$ 3.143 -0.54%
Trade Buy
Low: $ 3.125
High: $ 3.338
EUR
2.7038
BTC
0.00002841
ETH
0.000858

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 5.114B
Volume (24H)
$ 303.386M
Circulating Supply
1,627,092,118

Historical Data

Date (Daily)Price (USD)Change
10/15/25, 12:00 AM$ 3.25 $ -0.125 (-3.70%)
10/14/25, 12:00 AM$ 3.37 $ 0.13 (4.01%)
10/13/25, 12:00 AM$ 3.24 $ 0.247 (8.24%)
10/12/25, 12:00 AM$ 3.00 $ 0.04 (1.35%)
10/11/25, 12:00 AM$ 2.96 $ -1.116 (-27.40%)
10/10/25, 12:00 AM$ 4.07 $ -0.122 (-2.91%)
10/9/25, 12:00 AM$ 4.20 $ 0.057 (1.38%)
10/8/25, 12:00 AM$ 4.14 $ -0.254 (-5.78%)
10/7/25, 12:00 AM$ 4.39 $ 0.259 (6.27%)
10/6/25, 12:00 AM$ 4.13 $ -0.067 (-1.60%)
10/5/25, 12:00 AM$ 4.20 $ -0.119 (-2.76%)
10/4/25, 12:00 AM$ 4.32 $ 0.009 (0.21%)
10/3/25, 12:00 AM$ 4.31 $ 0.191 (4.64%)
10/2/25, 12:00 AM$ 4.12 $ 0.211 (5.40%)
10/1/25, 12:00 AM$ 3.91 $ -0.0807 (-2.02%)
9/30/25, 12:00 AM$ 3.99 $ -0.0063 (-0.16%)
9/29/25, 12:00 AM$ 4.00 $ 0.105 (2.70%)
9/28/25, 12:00 AM$ 3.89 $ -0.036 (-0.92%)
9/27/25, 12:00 AM$ 3.93 $ 0.13 (3.42%)
9/26/25, 12:00 AM$ 3.80 $ -0.198 (-4.96%)