Deutsch
France
Italiano
ไทย
Polkadot (DOT) Price History
Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.
$
41.137B
$ 4.103B
930,090,776
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 43.83 | $ 1.81 (4.30%) |
| 4/16/21, 12:00 AM | $ 42.02 | $ -0.781286 (-1.83%) |
| 4/15/21, 12:00 AM | $ 42.80 | $ 0.374118 (0.88%) |
| 4/14/21, 12:00 AM | $ 42.43 | $ 1.16 (2.82%) |
| 4/13/21, 12:00 AM | $ 41.26 | $ 0.553259 (1.36%) |
| 4/12/21, 12:00 AM | $ 40.71 | $ -0.125525 (-0.31%) |
| 4/11/21, 12:00 AM | $ 40.84 | $ -0.635753 (-1.53%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crypto.com
|
$ 35.52 | +91.28% | $ 34.176M |
3X Long VeChain Token
|
$ 4,116.00 | +88.12% | $ 2.425M |
NANO
|
$ 9.62 | +81.11% | $ 2.018B |
Time New Bank
|
$ 0.00701 | +74.95% | $ 67.031M |
Connectome
|
$ 0.753 | +50.90% | $ 4.257M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 61,080.00 | -63.86% | $ 6.027M |
Cred
|
$ 0.009606 | -56.91% | $ 1.659M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
BonFi
|
$ 0.013237 | -29.49% | $ 1.940M |
3X Short Algorand Token
|
$ 0.00000074 | -28.16% | $ 31.294K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-25.35% | $ 64.140B |
Huobi-Global
|
-22.41% | $ 19.151B |
OKEx
|
-17.95% | $ 18.264B |
HBTC
|
-13.28% | $ 17.507B |
Coinbene
|
+5.33% | $ 10.459B |
Gainers/Losers
