Polkadot DOT Polkadot Price: $ 4.37 -2.89%
Polkadot DOT

Polkadot

Rank #16
Polkadot Price (DOT)
$ 4.37 -2.89%
Trade Buy
Low: $ 4.345
High: $ 4.593
EUR
4.03
BTC
0.00005192
ETH
0.001192

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 6.816B
Volume (24H)
$ 178.577M
Circulating Supply
1,559,734,576

Historical Data

Date (Daily)Price (USD)Change
3/20/25, 12:00 AM$ 4.54 $ 0.085 (1.91%)
3/19/25, 12:00 AM$ 4.46 $ 0.08 (1.83%)
3/18/25, 12:00 AM$ 4.38 $ 0.074 (1.72%)
3/17/25, 12:00 AM$ 4.30 $ -0.047 (-1.08%)
3/16/25, 12:00 AM$ 4.35 $ 0.168 (4.02%)
3/15/25, 12:00 AM$ 4.18 $ 0.198 (4.97%)
3/14/25, 12:00 AM$ 3.98 $ 0.009 (0.23%)
3/13/25, 12:00 AM$ 3.97 $ -0.063 (-1.56%)
3/12/25, 12:00 AM$ 4.04 $ 0.162 (4.18%)
3/11/25, 12:00 AM$ 3.87 $ -0.144 (-3.58%)
3/10/25, 12:00 AM$ 4.02 $ -0.271 (-6.32%)
3/9/25, 12:00 AM$ 4.29 $ -0.115 (-2.61%)
3/8/25, 12:00 AM$ 4.40 $ -0.027 (-0.61%)
3/7/25, 12:00 AM$ 4.43 $ -0.097 (-2.14%)
3/6/25, 12:00 AM$ 4.53 $ 0.202 (4.67%)
3/5/25, 12:00 AM$ 4.33 $ -0.149 (-3.33%)
3/4/25, 12:00 AM$ 4.48 $ -0.732 (-14.06%)
3/3/25, 12:00 AM$ 5.21 $ 0.542 (11.62%)
3/2/25, 12:00 AM$ 4.67 $ -0.047 (-1.00%)
3/1/25, 12:00 AM$ 4.71 $ -0.209 (-4.25%)