• BTC Dominance: 65%
  • Market Cap: $ 983.311B
  • Volume total: $ 73.835B

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

$ 13.888B
$ 3.172B
902,337,018
$ 15.39 -8.40%
12.74
0.000449
0.011824
Historical Data
Date (Daily) Price (USD) Change
2021-01-20 00:00:00 $ 15.68 $ -1.093868 (-6.52%)
2021-01-19 00:00:00 $ 16.77 $ -0.335937 (-1.96%)
2021-01-18 00:00:00 $ 17.11 $ -0.088361 (-0.51%)
2021-01-17 00:00:00 $ 17.20 $ 0.962515 (5.93%)
2021-01-16 00:00:00 $ 16.24 $ 2.51 (18.27%)
2021-01-15 00:00:00 $ 13.73 $ 1.74 (14.49%)
2021-01-14 00:00:00 $ 11.99 $ 2.61 (27.87%)
2021-01-13 00:00:00 $ 9.38 $ 1.09 (13.09%)
2021-01-12 00:00:00 $ 8.29 $ 0.213367 (2.64%)
2021-01-11 00:00:00 $ 8.08 $ -1.424074 (-14.99%)
2021-01-10 00:00:00 $ 9.50 $ 0.140112 (1.50%)
2021-01-09 00:00:00 $ 9.36 $ 0.062333 (0.67%)
2021-01-08 00:00:00 $ 9.30 $ -0.670862 (-6.73%)
2021-01-07 00:00:00 $ 9.97 $ 0.099423 (1.01%)
2021-01-06 00:00:00 $ 9.87 $ 0.272833 (2.84%)
2021-01-05 00:00:00 $ 9.60 $ -0.038989 (-0.40%)
2021-01-04 00:00:00 $ 9.64 $ 0.274179 (2.93%)
2021-01-03 00:00:00 $ 9.36 $ 0.592458 (6.76%)
2021-01-02 00:00:00 $ 8.77 $ 0.02634 (0.30%)
2021-01-01 00:00:00 $ 8.74 $ 0.658657 (8.15%)
2020-12-31 00:00:00 $ 8.09 $ 0.743546 (10.13%)
2020-12-30 00:00:00 $ 7.34 $ 0.656207 (9.81%)
2020-12-29 00:00:00 $ 6.69 $ 0.891483 (15.39%)
2020-12-28 00:00:00 $ 5.79 $ 0.562762 (10.76%)
2020-12-27 00:00:00 $ 5.23 $ 0.040676 (0.78%)
2020-12-26 00:00:00 $ 5.19 $ 0.051961 (1.01%)
2020-12-25 00:00:00 $ 5.14 $ 0.209019 (4.24%)
2020-12-24 00:00:00 $ 4.93 $ -0.040232 (-0.81%)