Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/20/25, 12:00 AM | $ 4.54 | $ 0.085 (1.91%) |
3/19/25, 12:00 AM | $ 4.46 | $ 0.08 (1.83%) |
3/18/25, 12:00 AM | $ 4.38 | $ 0.074 (1.72%) |
3/17/25, 12:00 AM | $ 4.30 | $ -0.047 (-1.08%) |
3/16/25, 12:00 AM | $ 4.35 | $ 0.168 (4.02%) |
3/15/25, 12:00 AM | $ 4.18 | $ 0.198 (4.97%) |
3/14/25, 12:00 AM | $ 3.98 | $ 0.009 (0.23%) |
3/13/25, 12:00 AM | $ 3.97 | $ -0.063 (-1.56%) |
3/12/25, 12:00 AM | $ 4.04 | $ 0.162 (4.18%) |
3/11/25, 12:00 AM | $ 3.87 | $ -0.144 (-3.58%) |
3/10/25, 12:00 AM | $ 4.02 | $ -0.271 (-6.32%) |
3/9/25, 12:00 AM | $ 4.29 | $ -0.115 (-2.61%) |
3/8/25, 12:00 AM | $ 4.40 | $ -0.027 (-0.61%) |
3/7/25, 12:00 AM | $ 4.43 | $ -0.097 (-2.14%) |
3/6/25, 12:00 AM | $ 4.53 | $ 0.202 (4.67%) |
3/5/25, 12:00 AM | $ 4.33 | $ -0.149 (-3.33%) |
3/4/25, 12:00 AM | $ 4.48 | $ -0.732 (-14.06%) |
3/3/25, 12:00 AM | $ 5.21 | $ 0.542 (11.62%) |
3/2/25, 12:00 AM | $ 4.67 | $ -0.047 (-1.00%) |
3/1/25, 12:00 AM | $ 4.71 | $ -0.209 (-4.25%) |