Login
Polkadot DOT Polkadot Price: $ 6.37 3.07%
Polkadot DOT

Polkadot

Rank #11
Polkadot Price (DOT)
$ 6.37 3.07%
Trade Buy
Low: $ 6.18
High: $ 6.40
EUR
6.4812
BTC
0.000325
ETH
0.004817

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 7.153B
Volume (24H)
$ 224.326M
Circulating Supply
1,122,941,876

Historical Data

Date (Daily)Price (USD)Change
10/4/22, 12:00 AM$ 6.38 $ 0.23 (3.74%)
10/3/22, 12:00 AM$ 6.15 $ -0.12 (-1.91%)
10/2/22, 12:00 AM$ 6.27 $ -0.05 (-0.79%)
10/1/22, 12:00 AM$ 6.32 $ -0.119299 (-1.85%)
9/30/22, 12:00 AM$ 6.44 $ 0.059299 (0.93%)
9/29/22, 12:00 AM$ 6.38 $ -0.01 (-0.16%)
9/28/22, 12:00 AM$ 6.39 $ -0.16 (-2.44%)
9/27/22, 12:00 AM$ 6.55 $ 0.35 (5.65%)
9/26/22, 12:00 AM$ 6.20 $ -0.08 (-1.27%)
9/25/22, 12:00 AM$ 6.28 $ -0.16 (-2.48%)
9/24/22, 12:00 AM$ 6.44 $ -0.01 (-0.16%)
9/23/22, 12:00 AM$ 6.45 $ 0.297264 (4.83%)
9/22/22, 12:00 AM$ 6.15 $ -0.133401 (-2.12%)
9/21/22, 12:00 AM$ 6.29 $ -0.093863 (-1.47%)
9/20/22, 12:00 AM$ 6.38 $ -0.07 (-1.09%)
9/19/22, 12:00 AM$ 6.45 $ -0.61 (-8.64%)
9/18/22, 12:00 AM$ 7.06 $ 0.16 (2.32%)
9/17/22, 12:00 AM$ 6.90 $ -0.03 (-0.43%)
9/16/22, 12:00 AM$ 6.93 $ -0.28 (-3.88%)
9/15/22, 12:00 AM$ 7.21 $ 0.14 (1.98%)