Polkadot DOT Polkadot Price: $ 1.604 2.75%
Polkadot DOT

Polkadot

Rank #23
Polkadot Price (DOT)
$ 1.604 2.75%
Trade Buy
Low: $ 1.5497
High: $ 1.68
EUR
1.3574
BTC
0.00002452
ETH
0.000438

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 2.678B
Volume (24H)
$ 326.777M
Circulating Supply
1,669,616,168

Historical Data

Date (Daily)Price (USD)Change
2/27/26, 12:00 AM$ 1.60 $ -0.055 (-3.32%)
2/26/26, 12:00 AM$ 1.66 $ 0.42 (33.90%)
2/25/26, 12:00 AM$ 1.24 $ -0.026 (-2.06%)
2/24/26, 12:00 AM$ 1.27 $ -0.0449 (-3.43%)
2/23/26, 12:00 AM$ 1.31 $ -0.0301 (-2.25%)
2/22/26, 12:00 AM$ 1.34 $ 0.002 (0.15%)
2/21/26, 12:00 AM$ 1.34 $ 0.026 (1.98%)
2/19/26, 12:00 AM$ 1.31 $ -0.035 (-2.60%)
2/18/26, 12:00 AM$ 1.35 $ -0.029 (-2.11%)
2/17/26, 12:00 AM$ 1.38 $ 0.019 (1.40%)
2/16/26, 12:00 AM$ 1.36 $ -0.065 (-4.57%)
2/15/26, 12:00 AM$ 1.42 $ 0.091 (6.84%)
2/14/26, 12:00 AM$ 1.33 $ 0.047 (3.66%)
2/13/26, 12:00 AM$ 1.28 $ 0.028 (2.23%)
2/12/26, 12:00 AM$ 1.26 $ -0.027 (-2.10%)
2/11/26, 12:00 AM$ 1.28 $ -0.037 (-2.80%)
2/10/26, 12:00 AM$ 1.32 $ -0.017 (-1.27%)
2/9/26, 12:00 AM$ 1.34 $ -0.036 (-2.62%)
2/8/26, 12:00 AM$ 1.37 $ 0.006 (0.44%)