Polkadot DOT Polkadot Price: $ 2.715 3.86%
Polkadot DOT

Polkadot

Rank #20
Polkadot Price (DOT)
$ 2.715 3.86%
Trade Buy
Low: $ 2.5323
High: $ 2.858
EUR
2.3494
BTC
0.00002729
ETH
0.000741

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 4.436B
Volume (24H)
$ 447.785M
Circulating Supply
1,633,938,764

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 2.67 $ -0.004 (-0.15%)
11/6/25, 12:00 AM$ 2.67 $ 0.162 (6.45%)
11/5/25, 12:00 AM$ 2.51 $ -0.076 (-2.94%)
11/4/25, 12:00 AM$ 2.59 $ -0.3966 (-13.30%)
11/3/25, 12:00 AM$ 2.98 $ 0.0214 (0.72%)
11/2/25, 12:00 AM$ 2.96 $ 0.0772 (2.68%)
11/1/25, 12:00 AM$ 2.88 $ 0.013 (0.45%)
10/31/25, 12:00 AM$ 2.87 $ -0.21 (-6.82%)
10/30/25, 12:00 AM$ 3.08 $ 0.032 (1.05%)
10/29/25, 12:00 AM$ 3.05 $ -0.091 (-2.90%)
10/28/25, 12:00 AM$ 3.14 $ -0.054 (-1.69%)
10/27/25, 12:00 AM$ 3.19 $ 0.105 (3.40%)
10/26/25, 12:00 AM$ 3.09 $ 0.011 (0.36%)
10/25/25, 12:00 AM$ 3.08 $ 0.078 (2.60%)
10/24/25, 12:00 AM$ 3.00 $ 0.077 (2.63%)
10/23/25, 12:00 AM$ 2.92 $ -0.085 (-2.83%)
10/22/25, 12:00 AM$ 3.01 $ -0.078 (-2.53%)
10/21/25, 12:00 AM$ 3.09 $ 0.068 (2.25%)
10/20/25, 12:00 AM$ 3.02 $ 0.086 (2.93%)
10/19/25, 12:00 AM$ 2.93 $ 0.042 (1.45%)