Polkadot DOT Polkadot Price: $ 1.805 -1.96%
Polkadot DOT

Polkadot

Rank #24
Polkadot Price (DOT)
$ 1.805 -1.96%
Trade Buy
Low: $ 1.7951
High: $ 1.87
EUR
1.5357
BTC
0.0000205
ETH
0.000492

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 2.979B
Volume (24H)
$ 128.069M
Circulating Supply
1,650,430,751

Historical Data

Date (Daily)Price (USD)Change
12/30/25, 12:00 AM$ 1.82 $ -0.027 (-1.46%)
12/29/25, 12:00 AM$ 1.85 $ -0.064 (-3.34%)
12/28/25, 12:00 AM$ 1.92 $ 0.192 (11.14%)
12/27/25, 12:00 AM$ 1.72 $ 0.038 (2.26%)
12/26/25, 12:00 AM$ 1.69 $ -0.052 (-2.99%)
12/25/25, 12:00 AM$ 1.74 $ -0.027 (-1.53%)
12/24/25, 12:00 AM$ 1.76 $ -0.02 (-1.12%)
12/23/25, 12:00 AM$ 1.78 $ -0.015 (-0.83%)
12/22/25, 12:00 AM$ 1.80 $ -0.035 (-1.91%)
12/21/25, 12:00 AM$ 1.83 $ -0.016 (-0.86%)
12/20/25, 12:00 AM$ 1.85 $ 0.0851 (4.82%)
12/19/25, 12:00 AM$ 1.76 $ -0.0471 (-2.60%)
12/18/25, 12:00 AM$ 1.81 $ -0.087 (-4.58%)
12/17/25, 12:00 AM$ 1.90 $ -0.004 (-0.21%)
12/16/25, 12:00 AM$ 1.90 $ -0.049 (-2.51%)
12/15/25, 12:00 AM$ 1.95 $ -0.087 (-4.27%)
12/14/25, 12:00 AM$ 2.04 $ 0.027 (1.34%)
12/13/25, 12:00 AM$ 2.01 $ -0.055 (-2.66%)
12/12/25, 12:00 AM$ 2.07 $ -0.123 (-5.62%)
12/11/25, 12:00 AM$ 2.19 $ -0.101 (-4.41%)