Polkadot DOT Polkadot Price: $ 2.921 0.48%
Polkadot DOT

Polkadot

Rank #20
Polkadot Price (DOT)
$ 2.921 0.48%
Trade Buy
Low: $ 2.764
High: $ 2.948
EUR
2.5141
BTC
0.00003038
ETH
0.000797

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 4.778B
Volume (24H)
$ 301.278M
Circulating Supply
1,635,780,030

Historical Data

Date (Daily)Price (USD)Change
11/15/25, 12:00 AM$ 2.81 $ -0.049 (-1.72%)
11/14/25, 12:00 AM$ 2.86 $ -0.07 (-2.39%)
11/13/25, 12:00 AM$ 2.93 $ -0.129 (-4.22%)
11/12/25, 12:00 AM$ 3.06 $ -0.209 (-6.40%)
11/11/25, 12:00 AM$ 3.26 $ 0.029 (0.90%)
11/10/25, 12:00 AM$ 3.24 $ -0.0148 (-0.46%)
11/9/25, 12:00 AM$ 3.25 $ -0.0022 (-0.07%)
11/8/25, 12:00 AM$ 3.25 $ 0.584 (21.89%)
11/7/25, 12:00 AM$ 2.67 $ -0.004 (-0.15%)
11/6/25, 12:00 AM$ 2.67 $ 0.162 (6.45%)
11/5/25, 12:00 AM$ 2.51 $ -0.076 (-2.94%)
11/4/25, 12:00 AM$ 2.59 $ -0.3966 (-13.30%)
11/3/25, 12:00 AM$ 2.98 $ 0.0214 (0.72%)
11/2/25, 12:00 AM$ 2.96 $ 0.0772 (2.68%)
11/1/25, 12:00 AM$ 2.88 $ 0.013 (0.45%)
10/31/25, 12:00 AM$ 2.87 $ -0.21 (-6.82%)
10/30/25, 12:00 AM$ 3.08 $ 0.032 (1.05%)
10/29/25, 12:00 AM$ 3.05 $ -0.091 (-2.90%)
10/28/25, 12:00 AM$ 3.14 $ -0.054 (-1.69%)
10/27/25, 12:00 AM$ 3.19 $ 0.105 (3.40%)