Polkadot DOT Polkadot Price: $ 9.98 -1.77%
Polkadot DOT

Polkadot

Rank #10
Polkadot Price (DOT)
$ 9.98 -1.77%
Low: $ 9.7771
High: $ 10.34
EUR
9.3323
BTC
0.000335
ETH
0.005079

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 9.856B
Volume (24H)
$ 575.615M
Circulating Supply
987,579,315

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 10.19 $ 0.30 (3.03%)
5/24/22, 12:00 AM$ 9.89 $ -0.29 (-2.85%)
5/23/22, 12:00 AM$ 10.18 $ 0.18 (1.80%)
5/22/22, 12:00 AM$ 10.00 $ 0.33 (3.41%)
5/21/22, 12:00 AM$ 9.67 $ -0.38 (-3.78%)
5/20/22, 12:00 AM$ 10.05 $ 0.5449 (5.73%)
5/19/22, 12:00 AM$ 9.51 $ -1.5449 (-13.98%)
5/18/22, 12:00 AM$ 11.05 $ 0.45 (4.25%)
5/17/22, 12:00 AM$ 10.60 $ -1.20 (-10.17%)
5/16/22, 12:00 AM$ 11.80 $ 0.50 (4.42%)
5/15/22, 12:00 AM$ 11.30 $ 0.84 (8.03%)
5/14/22, 12:00 AM$ 10.46 $ 1.72 (19.68%)
5/13/22, 12:00 AM$ 8.74 $ -0.2737 (-3.04%)
5/12/22, 12:00 AM$ 9.01 $ -2.3663 (-20.79%)
5/11/22, 12:00 AM$ 11.38 $ 0.807787 (7.64%)
5/10/22, 12:00 AM$ 10.57 $ -2.687787 (-20.27%)
5/9/22, 12:00 AM$ 13.26 $ -0.50 (-3.63%)
5/8/22, 12:00 AM$ 13.76 $ -0.56 (-3.91%)
5/7/22, 12:00 AM$ 14.32 $ -0.266733 (-1.83%)
5/6/22, 12:00 AM$ 14.59 $ -1.713267 (-10.51%)