Polkadot DOT Polkadot Price: $ 1.53 0.13%
Polkadot DOT

Polkadot

Rank #24
Polkadot Price (DOT)
$ 1.53 0.13%
Trade Buy
Low: $ 1.483
High: $ 1.554
EUR
1.3173
BTC
0.00002145
ETH
0.000417

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 2.558B
Volume (24H)
$ 159.762M
Circulating Supply
1,671,637,468

Historical Data

Date (Daily)Price (USD)Change
3/6/26, 12:00 AM$ 1.53 $ -0.0128 (-0.83%)
3/5/26, 12:00 AM$ 1.54 $ 0.012 (0.78%)
3/4/26, 12:00 AM$ 1.53 $ 0.022 (1.46%)
3/3/26, 12:00 AM$ 1.51 $ -0.028 (-1.82%)
3/2/26, 12:00 AM$ 1.54 $ -0.134 (-8.02%)
3/1/26, 12:00 AM$ 1.67 $ 0.072 (4.51%)
2/28/26, 12:00 AM$ 1.60 $ -0.006 (-0.37%)
2/27/26, 12:00 AM$ 1.60 $ -0.055 (-3.32%)
2/26/26, 12:00 AM$ 1.66 $ 0.42 (33.90%)
2/25/26, 12:00 AM$ 1.24 $ -0.026 (-2.06%)
2/24/26, 12:00 AM$ 1.27 $ -0.0449 (-3.43%)
2/23/26, 12:00 AM$ 1.31 $ -0.0301 (-2.25%)
2/22/26, 12:00 AM$ 1.34 $ 0.002 (0.15%)
2/21/26, 12:00 AM$ 1.34 $ 0.026 (1.98%)
2/19/26, 12:00 AM$ 1.31 $ -0.035 (-2.60%)
2/18/26, 12:00 AM$ 1.35 $ -0.029 (-2.11%)
2/17/26, 12:00 AM$ 1.38 $ 0.019 (1.40%)
2/16/26, 12:00 AM$ 1.36 $ -0.065 (-4.57%)
2/15/26, 12:00 AM$ 1.42 $ 0.091 (6.84%)