Login
Polkadot DOT Polkadot Price: $ 13.66 6.94%
Polkadot DOT

Polkadot

Rank #9
Polkadot Price (DOT)
$ 13.66 6.94%
Trade Buy
Low: $ 12.64
High: $ 14.05
EUR
11.60
BTC
0.000403
ETH
0.006358

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 13.356B
Volume (24H)
$ 934.541M
Circulating Supply
978,066,942

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 13.22 $ 0.227439 (1.75%)
7/23/21, 12:00 AM $ 12.99 $ 0.462843 (3.69%)
7/22/21, 12:00 AM $ 12.53 $ 0.601524 (5.04%)
7/21/21, 12:00 AM $ 11.93 $ 1.08 (9.93%)
7/20/21, 12:00 AM $ 10.85 $ -1.069379 (-8.97%)
7/19/21, 12:00 AM $ 11.92 $ -0.694885 (-5.51%)
7/18/21, 12:00 AM $ 12.61 $ 0.476507 (3.93%)
7/17/21, 12:00 AM $ 12.14 $ -0.567824 (-4.47%)
7/16/21, 12:00 AM $ 12.71 $ -0.795337 (-5.89%)
7/15/21, 12:00 AM $ 13.50 $ -0.34764 (-2.51%)
7/14/21, 12:00 AM $ 13.85 $ -0.853446 (-5.80%)
7/13/21, 12:00 AM $ 14.70 $ -0.720948 (-4.67%)
7/12/21, 12:00 AM $ 15.42 $ -0.095611 (-0.62%)
7/11/21, 12:00 AM $ 15.52 $ 0.068863 (0.45%)
7/10/21, 12:00 AM $ 15.45 $ 0.020668 (0.13%)
7/9/21, 12:00 AM $ 15.43 $ -0.276241 (-1.76%)
7/8/21, 12:00 AM $ 15.71 $ -1.055419 (-6.30%)
7/7/21, 12:00 AM $ 16.76 $ 1.08 (6.88%)
7/6/21, 12:00 AM $ 15.68 $ 0.252776 (1.64%)
7/5/21, 12:00 AM $ 15.43 $ -0.333549 (-2.12%)