Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

$ 41.137B
$ 4.103B
930,090,776
$ 44.23 7.27%
37.10
0.000728
0.018506
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 43.83 $ 1.81 (4.30%)
4/16/21, 12:00 AM $ 42.02 $ -0.781286 (-1.83%)
4/15/21, 12:00 AM $ 42.80 $ 0.374118 (0.88%)
4/14/21, 12:00 AM $ 42.43 $ 1.16 (2.82%)
4/13/21, 12:00 AM $ 41.26 $ 0.553259 (1.36%)
4/12/21, 12:00 AM $ 40.71 $ -0.125525 (-0.31%)
4/11/21, 12:00 AM $ 40.84 $ -0.635753 (-1.53%)