Dusk Network DUSK Dusk Network Price: $ 0.0427 -7.58%
Dusk Network DUSK

Dusk Network

Rank #273
Dusk Network Price (DUSK)
$ 0.0427 -7.58%
Low: $ 0.0403
High: $ 0.0457
EUR
0.036922
BTC
0.00000039
ETH
0.00001164

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 20.739M
Volume (24H)
$ 3.436M
Circulating Supply
485,699,999

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.0419 $ -0.0037 (-8.11%)
10/30/25, 12:00 AM$ 0.0456 $ 0.0006 (1.33%)
10/29/25, 12:00 AM$ 0.045 $ -0.0029 (-6.05%)
10/28/25, 12:00 AM$ 0.0479 $ -0.0024 (-4.77%)
10/27/25, 12:00 AM$ 0.0503 $ 0.0036 (7.71%)
10/26/25, 12:00 AM$ 0.0467 $ 0.0002 (0.43%)
10/25/25, 12:00 AM$ 0.0465 $ -0.0004 (-0.85%)
10/24/25, 12:00 AM$ 0.0469 $ 0.0009 (1.96%)
10/23/25, 12:00 AM$ 0.046 $ -0.0018 (-3.77%)
10/22/25, 12:00 AM$ 0.0478 $ -0.0013 (-2.65%)
10/21/25, 12:00 AM$ 0.0491 $ 0.00009999 (0.20%)
10/20/25, 12:00 AM$ 0.049 $ 0.0012 (2.51%)
10/19/25, 12:00 AM$ 0.0478 $ -0.0002 (-0.42%)
10/18/25, 12:00 AM$ 0.048 $ -0.0023 (-4.57%)
10/17/25, 12:00 AM$ 0.0503 $ 0.00009999 (0.20%)
10/16/25, 12:00 AM$ 0.0502 $ -0.0018 (-3.46%)
10/15/25, 12:00 AM$ 0.052 $ -0.0039 (-6.98%)
10/14/25, 12:00 AM$ 0.0559 $ 0.004 (7.71%)
10/13/25, 12:00 AM$ 0.0519 $ 0.0064 (14.07%)
10/12/25, 12:00 AM$ 0.0455 $ 0.0004 (0.89%)