Dusk Network DUSK Dusk Network Price: $ 0.0733 3.82%
Dusk Network DUSK

Dusk Network

Rank #198
Dusk Network Price (DUSK)
$ 0.0733 3.82%
Low: $ 0.07
High: $ 0.074
EUR
0.063247
BTC
0.00000095
ETH
0.00002953

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 36.577M
Volume (24H)
$ 3.307M
Circulating Supply
498,999,999

Historical Data

Date (Daily)Price (USD)Change
9/13/26, 12:00 AM$ 0.0706 $ 0.0005 (0.71%)
9/12/26, 12:00 AM$ 0.0701 $ 0.001 (1.45%)
9/11/26, 12:00 AM$ 0.0691 $ -0.0034 (-4.69%)
9/10/26, 12:00 AM$ 0.0725 $ -0.005 (-6.45%)
9/9/26, 12:00 AM$ 0.0775 $ -0.0023 (-2.88%)
9/8/26, 12:00 AM$ 0.0798 $ -0.0001 (-0.13%)
9/7/26, 12:00 AM$ 0.0799 $ 0.0012 (1.52%)
9/6/26, 12:00 AM$ 0.0787 $ 0.0014 (1.81%)
9/5/26, 12:00 AM$ 0.0773 $ 0.005 (6.92%)
9/4/26, 12:00 AM$ 0.0723 $ 0.0057 (8.56%)
9/3/26, 12:00 AM$ 0.0666 $ -0.0007 (-1.04%)
9/2/26, 12:00 AM$ 0.0673 $ -0.0003 (-0.44%)
9/1/26, 12:00 AM$ 0.0676 $ 0.003 (4.64%)
8/31/26, 12:00 AM$ 0.0646 $ -0.002 (-3.00%)
8/30/26, 12:00 AM$ 0.0666 $ -0.002 (-2.92%)
8/29/26, 12:00 AM$ 0.0686 $ -0.0051 (-6.92%)
8/28/26, 12:00 AM$ 0.0737 $ -0.0007 (-0.94%)
8/27/26, 12:00 AM$ 0.0744 $ 0.0027 (3.77%)
8/26/26, 12:00 AM$ 0.0717 $ -0.0036 (-4.78%)
8/25/26, 12:00 AM$ 0.0753 $ -0.0027 (-3.46%)