Dusk Network DUSK Dusk Network Price: $ 0.06 -2.91%
Dusk Network DUSK

Dusk Network

Rank #203
Dusk Network Price (DUSK)
$ 0.06 -2.91%
Low: $ 0.0585
High: $ 0.0631
EUR
0.052343
BTC
0.00000092
ETH
0.00003126

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 29.820M
Volume (24H)
$ 3.299M
Circulating Supply
496,999,999

Historical Data

Date (Daily)Price (USD)Change
7/30/26, 12:00 AM$ 0.0608 $ -0.0002 (-0.33%)
7/29/26, 12:00 AM$ 0.061 $ 0.0006 (0.99%)
7/28/26, 12:00 AM$ 0.0604 $ -0.0053 (-8.07%)
7/27/26, 12:00 AM$ 0.0657 $ 0.0007 (1.08%)
7/26/26, 12:00 AM$ 0.065 $ 0.0011 (1.72%)
7/25/26, 12:00 AM$ 0.0639 $ -0.0031 (-4.63%)
7/24/26, 12:00 AM$ 0.067 $ -0.0016 (-2.33%)
7/23/26, 12:00 AM$ 0.0686 $ -0.0005 (-0.72%)
7/22/26, 12:00 AM$ 0.0691 $ 0.0036 (5.50%)
7/21/26, 12:00 AM$ 0.0655 $ -0.001 (-1.50%)
7/20/26, 12:00 AM$ 0.0665 $ -0.0005 (-0.75%)
7/19/26, 12:00 AM$ 0.067 $ -0.0027 (-3.87%)
7/18/26, 12:00 AM$ 0.0697 $ -0.003 (-4.13%)
7/17/26, 12:00 AM$ 0.0727 $ -0.002 (-2.68%)
7/16/26, 12:00 AM$ 0.0747 $ -0.0012 (-1.58%)
7/15/26, 12:00 AM$ 0.0759 $ 0.0018 (2.43%)
7/14/26, 12:00 AM$ 0.0741 $ -0.0019 (-2.50%)
7/13/26, 12:00 AM$ 0.076 $ -0.0021 (-2.69%)
7/12/26, 12:00 AM$ 0.0781 $ -0.0025 (-3.10%)
7/11/26, 12:00 AM$ 0.0806 $ 0.0051 (6.75%)