Dusk Network DUSK Dusk Network Price: $ 0.1328 -6.15%
Dusk Network DUSK

Dusk Network

Rank #154
Dusk Network Price (DUSK)
$ 0.1328 -6.15%
Low: $ 0.1327
High: $ 0.1508
EUR
0.110989
BTC
0.00000156
ETH
0.00003623

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 66.002M
Volume (24H)
$ 32.576M
Circulating Supply
496,999,999

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.1384 $ -0.0129 (-8.53%)
1/28/26, 12:00 AM$ 0.1513 $ -0.0083 (-5.20%)
1/27/26, 12:00 AM$ 0.1596 $ -0.0038 (-2.33%)
1/26/26, 12:00 AM$ 0.1634 $ 0.0235 (16.80%)
1/25/26, 12:00 AM$ 0.1399 $ -0.0174 (-11.06%)
1/24/26, 12:00 AM$ 0.1573 $ -0.0186 (-10.57%)
1/23/26, 12:00 AM$ 0.1759 $ -0.0483 (-21.54%)
1/22/26, 12:00 AM$ 0.2242 $ -0.0016 (-0.71%)
1/21/26, 12:00 AM$ 0.2258 $ 0.0187 (9.03%)
1/20/26, 12:00 AM$ 0.2071 $ 0.0487 (30.74%)
1/19/26, 12:00 AM$ 0.1584 $ 0.0416 (35.62%)
1/18/26, 12:00 AM$ 0.1168 $ 0.0095 (8.85%)
1/17/26, 12:00 AM$ 0.1073 $ 0.0438 (68.98%)
1/16/26, 12:00 AM$ 0.0635 $ -0.0021 (-3.20%)
1/15/26, 12:00 AM$ 0.0656 $ -0.0002 (-0.30%)
1/14/26, 12:00 AM$ 0.0658 $ -0.0094 (-12.50%)
1/13/26, 12:00 AM$ 0.0752 $ 0.0173 (29.88%)
1/12/26, 12:00 AM$ 0.0579 $ -0.0023 (-3.82%)
1/11/26, 12:00 AM$ 0.0602 $ 0.0066 (12.31%)
1/10/26, 12:00 AM$ 0.0536 $ 0.0009 (1.71%)