Dusk Network DUSK Dusk Network Price: $ 0.1208 -4.88%
Dusk Network DUSK

Dusk Network

Rank #153
Dusk Network Price (DUSK)
$ 0.1208 -4.88%
Low: $ 0.1196
High: $ 0.1295
EUR
0.10323
BTC
0.00000157
ETH
0.00003295

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 60.038M
Volume (24H)
$ 6.798M
Circulating Supply
496,999,999

Historical Data

Date (Daily)Price (USD)Change
5/1/26, 12:00 AM$ 0.1212 $ -0.0054 (-4.27%)
4/30/26, 12:00 AM$ 0.1266 $ 0.003 (2.43%)
4/29/26, 12:00 AM$ 0.1236 $ -0.0026 (-2.06%)
4/28/26, 12:00 AM$ 0.1262 $ -0.0023 (-1.79%)
4/27/26, 12:00 AM$ 0.1285 $ -0.0022 (-1.68%)
4/26/26, 12:00 AM$ 0.1307 $ -0.0058 (-4.25%)
4/25/26, 12:00 AM$ 0.1365 $ 0.0006 (0.44%)
4/24/26, 12:00 AM$ 0.1359 $ -0.0025 (-1.81%)
4/23/26, 12:00 AM$ 0.1384 $ -0.0017 (-1.21%)
4/22/26, 12:00 AM$ 0.1401 $ 0.0009 (0.65%)
4/21/26, 12:00 AM$ 0.1392 $ -0.008 (-5.43%)
4/20/26, 12:00 AM$ 0.1472 $ -0.007 (-4.54%)
4/19/26, 12:00 AM$ 0.1542 $ -0.0073 (-4.52%)
4/18/26, 12:00 AM$ 0.1615 $ 0.0077 (5.01%)
4/17/26, 12:00 AM$ 0.1538 $ 0.0039 (2.60%)
4/16/26, 12:00 AM$ 0.1499 $ 0.0029 (1.97%)
4/15/26, 12:00 AM$ 0.147 $ -0.0078 (-5.04%)
4/14/26, 12:00 AM$ 0.1548 $ -0.0063 (-3.91%)
4/13/26, 12:00 AM$ 0.1611 $ 0.0049 (3.14%)
4/12/26, 12:00 AM$ 0.1562 $ 0.0295 (23.28%)