Dusk Network DUSK Dusk Network Price: $ 0.0547 2.82%
Dusk Network DUSK

Dusk Network

Rank #270
Dusk Network Price (DUSK)
$ 0.0547 2.82%
Low: $ 0.0525
High: $ 0.0557
EUR
0.04734
BTC
0.00000051
ETH
0.00001492

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 26.568M
Volume (24H)
$ 4.544M
Circulating Supply
485,699,999

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.054 $ 0.0011 (2.08%)
6/14/25, 12:00 AM$ 0.0529 $ -0.0026 (-4.68%)
6/13/25, 12:00 AM$ 0.0555 $ -0.0075 (-11.90%)
6/12/25, 12:00 AM$ 0.063 $ -0.0052 (-7.62%)
6/11/25, 12:00 AM$ 0.0682 $ 0.0014 (2.10%)
6/10/25, 12:00 AM$ 0.0668 $ 0.0046 (7.40%)
6/9/25, 12:00 AM$ 0.0622 $ -0.0016 (-2.51%)
6/8/25, 12:00 AM$ 0.0638 $ 0.0019 (3.07%)
6/7/25, 12:00 AM$ 0.0619 $ -0.0008 (-1.28%)
6/6/25, 12:00 AM$ 0.0627 $ -0.0038 (-5.71%)
6/5/25, 12:00 AM$ 0.0665 $ -0.0043 (-6.07%)
6/4/25, 12:00 AM$ 0.0708 $ -0.0013 (-1.80%)
6/3/25, 12:00 AM$ 0.0721 $ 0.002 (2.85%)
6/2/25, 12:00 AM$ 0.0701 $ 0.0018 (2.64%)
6/1/25, 12:00 AM$ 0.0683 $ 0.0018 (2.71%)
5/31/25, 12:00 AM$ 0.0665 $ -0.0096 (-12.61%)
5/30/25, 12:00 AM$ 0.0761 $ -0.0043 (-5.35%)
5/29/25, 12:00 AM$ 0.0804 $ -0.0021 (-2.55%)
5/28/25, 12:00 AM$ 0.0825 $ 0.0021 (2.61%)
5/27/25, 12:00 AM$ 0.0804 $ -0.0009 (-1.11%)