Dusk Network DUSK Dusk Network Price: $ 0.0625 -5.45%
Dusk Network DUSK

Dusk Network

Rank #267
Dusk Network Price (DUSK)
$ 0.0625 -5.45%
Low: $ 0.0619
High: $ 0.0677
EUR
0.054686
BTC
0.00000053
ETH
0.00001705

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 30.356M
Volume (24H)
$ 4.633M
Circulating Supply
485,699,999

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.0659 $ -0.001 (-1.49%)
7/30/25, 12:00 AM$ 0.0669 $ -0.002 (-2.90%)
7/29/25, 12:00 AM$ 0.0689 $ -0.0059 (-7.89%)
7/28/25, 12:00 AM$ 0.0748 $ 0.0042 (5.95%)
7/27/25, 12:00 AM$ 0.0706 $ -0.0007 (-0.98%)
7/26/25, 12:00 AM$ 0.0713 $ 0.0012 (1.71%)
7/25/25, 12:00 AM$ 0.0701 $ -0.0074 (-9.55%)
7/24/25, 12:00 AM$ 0.0775 $ 0.0021 (2.79%)
7/23/25, 12:00 AM$ 0.0754 $ 0.0002 (0.27%)
7/22/25, 12:00 AM$ 0.0752 $ 0.0005 (0.67%)
7/21/25, 12:00 AM$ 0.0747 $ 0.0055 (7.95%)
7/20/25, 12:00 AM$ 0.0692 $ 0.0009 (1.32%)
7/19/25, 12:00 AM$ 0.0683 $ 0.0001 (0.15%)
7/18/25, 12:00 AM$ 0.0682 ?? (0.00%)
7/17/25, 12:00 AM$ 0.0682 $ -0.0003 (-0.44%)
7/16/25, 12:00 AM$ 0.0685 $ 0.0044 (6.86%)
7/15/25, 12:00 AM$ 0.0641 $ -0.0002 (-0.31%)
7/14/25, 12:00 AM$ 0.0643 $ 0.0002 (0.31%)
7/13/25, 12:00 AM$ 0.0641 $ -0.0005 (-0.77%)
7/12/25, 12:00 AM$ 0.0646 $ 0.0007 (1.10%)