Dusk Network DUSK Dusk Network Price: $ 0.0435 -1.58%
Dusk Network DUSK

Dusk Network

Rank #263
Dusk Network Price (DUSK)
$ 0.0435 -1.58%
Low: $ 0.0426
High: $ 0.0445
EUR
0.037084
BTC
0.00000048
ETH
0.00001186

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 21.184M
Volume (24H)
$ 2.257M
Circulating Supply
486,999,999

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.0431 $ -0.0021 (-4.65%)
12/14/25, 12:00 AM$ 0.0452 $ -0.0003 (-0.66%)
12/13/25, 12:00 AM$ 0.0455 $ -0.0011 (-2.36%)
12/12/25, 12:00 AM$ 0.0466 $ 0.0000-999 (-0.21%)
12/11/25, 12:00 AM$ 0.0467 $ -0.0032 (-6.41%)
12/10/25, 12:00 AM$ 0.0499 $ 0.0034 (7.31%)
12/9/25, 12:00 AM$ 0.0465 $ 0.003 (6.90%)
12/8/25, 12:00 AM$ 0.0435 $ -0.002 (-4.40%)
12/7/25, 12:00 AM$ 0.0455 $ 0.00009999 (0.22%)
12/6/25, 12:00 AM$ 0.0454 ?? (0.00%)
12/5/25, 12:00 AM$ 0.0454 $ -0.0013 (-2.78%)
12/4/25, 12:00 AM$ 0.0467 $ 0.0027 (6.14%)
12/3/25, 12:00 AM$ 0.044 ?? (0.00%)
12/2/25, 12:00 AM$ 0.044 $ -0.0031 (-6.58%)
12/1/25, 12:00 AM$ 0.0471 $ -0.0004 (-0.84%)
11/30/25, 12:00 AM$ 0.0475 $ -0.0033 (-6.50%)
11/29/25, 12:00 AM$ 0.0508 $ -0.0033 (-6.10%)
11/28/25, 12:00 AM$ 0.0541 $ -0.0017 (-3.05%)
11/27/25, 12:00 AM$ 0.0558 $ 0.0008 (1.45%)
11/26/25, 12:00 AM$ 0.055 $ -0.0002 (-0.36%)