Dusk Network DUSK Dusk Network Price: $ 0.0948 5.33%
Dusk Network DUSK

Dusk Network

Rank #175
Dusk Network Price (DUSK)
$ 0.0948 5.33%
Low: $ 0.0881
High: $ 0.0958
EUR
0.081711
BTC
0.00000144
ETH
0.00005519

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 47.116M
Volume (24H)
$ 4.278M
Circulating Supply
496,999,999

Historical Data

Date (Daily)Price (USD)Change
6/15/26, 12:00 AM$ 0.0927 $ 0.0012 (1.31%)
6/14/26, 12:00 AM$ 0.0915 $ 0.0022 (2.46%)
6/13/26, 12:00 AM$ 0.0893 $ -0.0027 (-2.93%)
6/12/26, 12:00 AM$ 0.092 $ 0.0051 (5.87%)
6/11/26, 12:00 AM$ 0.0869 $ 0.0022 (2.60%)
6/10/26, 12:00 AM$ 0.0847 $ -0.0086 (-9.22%)
6/9/26, 12:00 AM$ 0.0933 $ 0.0009 (0.97%)
6/8/26, 12:00 AM$ 0.0924 $ 0.0009 (0.98%)
6/7/26, 12:00 AM$ 0.0915 $ -0.0033 (-3.48%)
6/6/26, 12:00 AM$ 0.0948 $ -0.0031 (-3.17%)
6/5/26, 12:00 AM$ 0.0979 $ -0.0126 (-11.40%)
6/4/26, 12:00 AM$ 0.1105 $ -0.0026 (-2.30%)
6/3/26, 12:00 AM$ 0.1131 $ -0.0078 (-6.45%)
6/2/26, 12:00 AM$ 0.1209 $ 0.002 (1.68%)
6/1/26, 12:00 AM$ 0.1189 $ -0.0002 (-0.17%)
5/31/26, 12:00 AM$ 0.1191 $ 0.0019 (1.62%)
5/30/26, 12:00 AM$ 0.1172 $ -0.0064 (-5.18%)
5/29/26, 12:00 AM$ 0.1236 $ -0.0018 (-1.44%)
5/28/26, 12:00 AM$ 0.1254 $ -0.0055 (-4.20%)
5/27/26, 12:00 AM$ 0.1309 $ -0.0053 (-3.89%)