Dusk Network DUSK Dusk Network Price: $ 0.1092 -1.00%
Dusk Network DUSK

Dusk Network

Rank #148
Dusk Network Price (DUSK)
$ 0.1092 -1.00%
Low: $ 0.1086
High: $ 0.119
EUR
0.09807
BTC
0.00000135
ETH
0.00004683

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 66.775M
Volume (24H)
$ 5.378M
Circulating Supply
611,489,156

Historical Data

Date (Daily)Price (USD)Change
10/28/26, 12:00 AM$ 0.1167 $ 0.008 (7.36%)
10/27/26, 12:00 AM$ 0.1087 $ -0.0033 (-2.95%)
10/26/26, 12:00 AM$ 0.112 $ 0.0032 (2.94%)
10/25/26, 12:00 AM$ 0.1088 $ -0.0089 (-7.56%)
10/24/26, 12:00 AM$ 0.1177 $ 0.0077 (7.00%)
10/23/26, 12:00 AM$ 0.11 $ -0.007 (-5.98%)
10/22/26, 12:00 AM$ 0.117 $ 0.0036 (3.17%)
10/21/26, 12:00 AM$ 0.1134 $ -0.0061 (-5.10%)
10/20/26, 12:00 AM$ 0.1195 $ 0.0026 (2.22%)
10/19/26, 12:00 AM$ 0.1169 $ -0.0155 (-11.71%)
10/18/26, 12:00 AM$ 0.1324 $ 0.0088 (7.12%)
10/17/26, 12:00 AM$ 0.1236 $ 0.0139 (12.67%)
10/16/26, 12:00 AM$ 0.1097 $ 0.0075 (7.34%)
10/15/26, 12:00 AM$ 0.1022 $ 0.0056 (5.80%)
10/14/26, 12:00 AM$ 0.0966 $ 0.0097 (11.16%)
10/13/26, 12:00 AM$ 0.0869 $ -0.0023 (-2.58%)
10/12/26, 12:00 AM$ 0.0892 $ 0.0027 (3.12%)
10/11/26, 12:00 AM$ 0.0865 $ 0.0071 (8.94%)
10/10/26, 12:00 AM$ 0.0794 $ 0.0025 (3.25%)
10/9/26, 12:00 AM$ 0.0769 $ -0.0016 (-2.04%)