Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/2/24, 12:00 AM | $ 0.303096 | $ -0.000332 (-0.11%) |
5/1/24, 12:00 AM | $ 0.303428 | $ -0.026034 (-7.90%) |
4/30/24, 12:00 AM | $ 0.329462 | $ -0.004189 (-1.26%) |
4/29/24, 12:00 AM | $ 0.333651 | $ -0.000952 (-0.28%) |
4/28/24, 12:00 AM | $ 0.334603 | $ -0.000431 (-0.13%) |
4/27/24, 12:00 AM | $ 0.335034 | $ -0.010677 (-3.09%) |
4/26/24, 12:00 AM | $ 0.345711 | $ -0.010422 (-2.93%) |
4/25/24, 12:00 AM | $ 0.356133 | $ -0.027659 (-7.21%) |
4/24/24, 12:00 AM | $ 0.383792 | $ -0.012941 (-3.26%) |
4/23/24, 12:00 AM | $ 0.396733 | $ 0.005914 (1.51%) |
4/22/24, 12:00 AM | $ 0.390818 | $ -0.012035 (-2.99%) |
4/21/24, 12:00 AM | $ 0.402853 | $ 0.022057 (5.79%) |
4/20/24, 12:00 AM | $ 0.380796 | $ 0.005707 (1.52%) |
4/19/24, 12:00 AM | $ 0.37509 | $ 0.041829 (12.55%) |
4/18/24, 12:00 AM | $ 0.33326 | $ -0.026529 (-7.37%) |
4/16/24, 12:00 AM | $ 0.359789 | $ 0.016938 (4.94%) |