Dusk Network DUSK Dusk Network Price: $ 0.0839 0.60%
Dusk Network DUSK

Dusk Network

Rank #246
Dusk Network Price (DUSK)
$ 0.0839 0.60%
Low: $ 0.0818
High: $ 0.0858
EUR
0.073851
BTC
0.00000088
ETH
0.00002289

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 40.608M
Volume (24H)
$ 2.984M
Circulating Supply
483,999,999

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0834 $ -0.0034 (-3.92%)
4/29/25, 12:00 AM$ 0.0868 $ 0.0023 (2.72%)
4/28/25, 12:00 AM$ 0.0845 $ -0.0082 (-8.85%)
4/27/25, 12:00 AM$ 0.0927 $ 0.0025 (2.77%)
4/26/25, 12:00 AM$ 0.0902 $ 0.0007 (0.78%)
4/25/25, 12:00 AM$ 0.0895 $ 0.0009 (1.02%)
4/24/25, 12:00 AM$ 0.0886 $ 0.0027 (3.14%)
4/23/25, 12:00 AM$ 0.0859 $ 0.0055 (6.84%)
4/22/25, 12:00 AM$ 0.0804 $ 0.0006 (0.75%)
4/21/25, 12:00 AM$ 0.0798 $ 0.0033 (4.31%)
4/20/25, 12:00 AM$ 0.0765 $ 0.0044 (6.10%)
4/19/25, 12:00 AM$ 0.0721 $ 0.003 (4.34%)
4/18/25, 12:00 AM$ 0.0691 $ 0.0022 (3.29%)
4/17/25, 12:00 AM$ 0.0669 $ -0.0018 (-2.62%)
4/16/25, 12:00 AM$ 0.0687 $ -0.0013 (-1.86%)
4/15/25, 12:00 AM$ 0.07 $ 0.0005 (0.72%)
4/14/25, 12:00 AM$ 0.0695 $ -0.0057 (-7.58%)
4/13/25, 12:00 AM$ 0.0752 $ 0.0037 (5.17%)
4/12/25, 12:00 AM$ 0.0715 $ 0.0031 (4.53%)
4/11/25, 12:00 AM$ 0.0684 $ -0.0028 (-3.93%)