Dusk Network DUSK Dusk Network Price: $ 0.312549 7.38%
Dusk Network DUSK

Dusk Network

Rank #192
Dusk Network Price (DUSK)
$ 0.312549 7.38%
Low: $ 0.291877
High: $ 0.314444
EUR
0.2919
BTC
0.00000529
ETH
0.000105

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 131.634M
Volume (24H)
$ 12.300M
Circulating Supply
421,164,409

Historical Data

Date (Daily)Price (USD)Change
5/2/24, 12:00 AM$ 0.303096 $ -0.000332 (-0.11%)
5/1/24, 12:00 AM$ 0.303428 $ -0.026034 (-7.90%)
4/30/24, 12:00 AM$ 0.329462 $ -0.004189 (-1.26%)
4/29/24, 12:00 AM$ 0.333651 $ -0.000952 (-0.28%)
4/28/24, 12:00 AM$ 0.334603 $ -0.000431 (-0.13%)
4/27/24, 12:00 AM$ 0.335034 $ -0.010677 (-3.09%)
4/26/24, 12:00 AM$ 0.345711 $ -0.010422 (-2.93%)
4/25/24, 12:00 AM$ 0.356133 $ -0.027659 (-7.21%)
4/24/24, 12:00 AM$ 0.383792 $ -0.012941 (-3.26%)
4/23/24, 12:00 AM$ 0.396733 $ 0.005914 (1.51%)
4/22/24, 12:00 AM$ 0.390818 $ -0.012035 (-2.99%)
4/21/24, 12:00 AM$ 0.402853 $ 0.022057 (5.79%)
4/20/24, 12:00 AM$ 0.380796 $ 0.005707 (1.52%)
4/19/24, 12:00 AM$ 0.37509 $ 0.041829 (12.55%)
4/18/24, 12:00 AM$ 0.33326 $ -0.026529 (-7.37%)
4/16/24, 12:00 AM$ 0.359789 $ 0.016938 (4.94%)