Dusk Network DUSK Dusk Network Price: $ 0.063 -4.69%
Dusk Network DUSK

Dusk Network

Rank #269
Dusk Network Price (DUSK)
$ 0.063 -4.69%
Low: $ 0.0614
High: $ 0.0669
EUR
0.053556
BTC
0.00000054
ETH
0.00001718

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 30.599M
Volume (24H)
$ 5.437M
Circulating Supply
485,699,999

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.0655 $ -0.0042 (-6.03%)
9/14/25, 12:00 AM$ 0.0697 $ 0.0009 (1.31%)
9/13/25, 12:00 AM$ 0.0688 $ 0.002 (2.99%)
9/12/25, 12:00 AM$ 0.0668 $ 0.0006 (0.91%)
9/11/25, 12:00 AM$ 0.0662 $ 0.0007 (1.07%)
9/10/25, 12:00 AM$ 0.0655 $ -0.0001 (-0.15%)
9/9/25, 12:00 AM$ 0.0656 $ 0.0024 (3.80%)
9/8/25, 12:00 AM$ 0.0632 $ 0.0006 (0.96%)
9/7/25, 12:00 AM$ 0.0626 ?? (0.00%)
9/6/25, 12:00 AM$ 0.0626 $ 0.0016 (2.62%)
9/5/25, 12:00 AM$ 0.061 $ -0.0027 (-4.24%)
9/4/25, 12:00 AM$ 0.0637 $ 0.0007 (1.11%)
9/3/25, 12:00 AM$ 0.063 $ 0.0016 (2.61%)
9/2/25, 12:00 AM$ 0.0614 $ -0.0017 (-2.69%)
9/1/25, 12:00 AM$ 0.0631 $ -0.0016 (-2.47%)
8/31/25, 12:00 AM$ 0.0647 $ 0.001 (1.57%)
8/30/25, 12:00 AM$ 0.0637 $ -0.0045 (-6.60%)
8/29/25, 12:00 AM$ 0.0682 $ 0.003 (4.60%)
8/28/25, 12:00 AM$ 0.0652 $ 0.0002 (0.31%)
8/27/25, 12:00 AM$ 0.065 $ 0.0025 (4.00%)